09/18/2012 17:05:00*1.96401*1.96402*1.96403*1.96175
09/18/2012 17:10:00*1.96402*1.96318*1.96407*1.96318
09/18/2012 17:15:00*1.96318*1.96377*1.96377*1.96288
09/18/2012 17:20:00*1.96377*1.96384*1.96384*1.96341
09/18/2012 17:25:00*1.96384*1.96322*1.96384*1.96319
09/18/2012 17:30:00*1.96322*1.96105*1.96325*1.96088
09/18/2012 17:35:00*1.96105*1.96315*1.96316*1.96103
09/18/2012 17:40:00*1.96315*1.96295*1.96318*1.96285
09/18/2012 17:45:00*1.96295*1.96312*1.96339*1.96285
09/18/2012 17:50:00*1.96312*1.9629*1.96323*1.96289
09/18/2012 17:55:00*1.9629*1.96277*1.96299*1.9627
09/18/2012 18:00:00*1.96277*1.96277*1.96301*1.96267
09/18/2012 18:05:00*1.96277*1.96329*1.96345*1.96275
09/18/2012 18:10:00*1.96329*1.96378*1.96402*1.96323
09/18/2012 18:15:00*1.96378*1.964*1.96416*1.96373
09/18/2012 18:20:00*1.964*1.96412*1.96434*1.964
09/18/2012 18:25:00*1.96412*1.96437*1.96447*1.96408
09/18/2012 18:30:00*1.96437*1.96397*1.96438*1.96392
09/18/2012 18:35:00*1.96397*1.9641*1.96426*1.96389
09/18/2012 18:40:00*1.9641*1.96427*1.96436*1.96392
09/18/2012 18:45:00*1.96427*1.9645*1.96474*1.96427
09/18/2012 18:50:00*1.9645*1.96326*1.9645*1.9629
09/18/2012 18:55:00*1.96326*1.96444*1.9645*1.96319
09/18/2012 19:00:00*1.96444*1.96355*1.96453*1.96344
09/18/2012 19:05:00*1.96355*1.96226*1.96371*1.9615
09/18/2012 19:10:00*1.96226*1.96261*1.96281*1.96209
09/18/2012 19:15:00*1.96261*1.96198*1.96281*1.96153
09/18/2012 19:20:00*1.96198*1.96136*1.96199*1.96136
09/18/2012 19:25:00*1.96136*1.96087*1.96161*1.96077
09/18/2012 19:30:00*1.96087*1.96082*1.96105*1.96079
09/18/2012 19:35:00*1.96082*1.96075*1.96115*1.96075
09/18/2012 19:40:00*1.96075*1.96075*1.96095*1.96075
09/18/2012 19:45:00*1.96075*1.96125*1.96135*1.96067
09/18/2012 19:50:00*1.96125*1.96165*1.96185*1.96125
09/18/2012 19:55:00*1.96165*1.96176*1.96176*1.96138
09/18/2012 20:00:00*1.96176*1.96155*1.96185*1.96145
09/18/2012 20:05:00*1.96155*1.96205*1.96235*1.96152
09/18/2012 20:10:00*1.96205*1.96235*1.96245*1.9619
09/18/2012 20:15:00*1.96235*1.96166*1.96266*1.96146
09/18/2012 20:20:00*1.96166*1.96251*1.96255*1.96158
09/18/2012 20:25:00*1.96251*1.96272*1.96289*1.96206
09/18/2012 20:30:00*1.96272*1.96245*1.96305*1.96242
09/18/2012 20:35:00*1.96245*1.96226*1.96245*1.96213
09/18/2012 20:40:00*1.96226*1.96215*1.96305*1.96215
09/18/2012 20:45:00*1.96215*1.96266*1.96291*1.96215
09/18/2012 20:50:00*1.96266*1.96217*1.96276*1.96215
09/18/2012 20:55:00*1.96217*1.96245*1.96277*1.96205
09/18/2012 21:00:00*1.96245*1.96245*1.96285*1.96229
09/18/2012 21:05:00*1.96245*1.96271*1.96277*1.96217
09/18/2012 21:10:00*1.96271*1.96394*1.96405*1.96271
09/18/2012 21:15:00*1.96394*1.96391*1.96407*1.96353
09/18/2012 21:20:00*1.96391*1.96365*1.96395*1.9635
09/18/2012 21:25:00*1.96365*1.96397*1.96406*1.96351
09/18/2012 21:30:00*1.96397*1.96447*1.96447*1.9638
09/18/2012 21:35:00*1.96447*1.96422*1.96447*1.96386
09/18/2012 21:40:00*1.96422*1.96484*1.96507*1.96417
09/18/2012 21:45:00*1.96484*1.96469*1.96505*1.96461
09/18/2012 21:50:00*1.96469*1.96449*1.96469*1.96425
09/18/2012 21:55:00*1.96449*1.96436*1.96471*1.96434
09/18/2012 22:00:00*1.96436*1.96457*1.96474*1.96407
09/18/2012 22:05:00*1.96457*1.96528*1.96528*1.96444
09/18/2012 22:10:00*1.96528*1.96555*1.96606*1.96528
09/18/2012 22:15:00*1.96555*1.96556*1.96562*1.96503
09/18/2012 22:20:00*1.96556*1.96571*1.96585*1.9653
09/18/2012 22:25:00*1.96571*1.96508*1.96576*1.96508
09/18/2012 22:30:00*1.96508*1.96473*1.9651*1.96444
09/18/2012 22:35:00*1.96473*1.96521*1.9659*1.96455
09/18/2012 22:40:00*1.96521*1.96467*1.96521*1.96462
09/18/2012 22:45:00*1.96467*1.96479*1.96491*1.96435
09/18/2012 22:50:00*1.96479*1.96479*1.96505*1.96468
09/18/2012 22:55:00*1.96479*1.96455*1.96491*1.96455
09/18/2012 23:00:00*1.96455*1.96432*1.96465*1.96431
09/18/2012 23:05:00*1.96432*1.96408*1.96445*1.96403
09/18/2012 23:10:00*1.96408*1.96411*1.96438*1.96385
09/18/2012 23:15:00*1.96411*1.96447*1.96461*1.96411
09/18/2012 23:20:00*1.96447*1.96482*1.96495*1.96447
09/18/2012 23:25:00*1.96482*1.96433*1.96486*1.96433
09/18/2012 23:30:00*1.96433*1.96345*1.96435*1.96345
09/18/2012 23:35:00*1.96345*1.96355*1.96361*1.96344
09/18/2012 23:40:00*1.96355*1.96365*1.96375*1.96343
09/18/2012 23:45:00*1.96365*1.96336*1.96387*1.96336
09/18/2012 23:50:00*1.96336*1.96354*1.96387*1.96325
09/18/2012 23:55:00*1.96354*1.9629*1.9638*1.96255
09/19/2012 00:00:00*1.9629*1.96265*1.96361*1.96265
09/19/2012 00:05:00*1.96265*1.962*1.96265*1.96158
09/19/2012 00:10:00*1.962*1.96145*1.96209*1.96131
09/19/2012 00:15:00*1.96145*1.96118*1.96165*1.96096
09/19/2012 00:20:00*1.96118*1.96042*1.96118*1.95983
09/19/2012 00:25:00*1.96042*1.95995*1.96055*1.95982
09/19/2012 00:30:00*1.95995*1.96027*1.96029*1.95974
09/19/2012 00:35:00*1.96027*1.9601*1.96055*1.95992
09/19/2012 00:40:00*1.9601*1.96016*1.96048*1.9601
09/19/2012 00:45:00*1.96016*1.96007*1.96041*1.95973
09/19/2012 00:50:00*1.96007*1.96039*1.96066*1.96007
09/19/2012 00:55:00*1.96039*1.96085*1.96141*1.96022
09/19/2012 01:00:00*1.96085*1.95974*1.96089*1.95955
09/19/2012 01:05:00*1.95974*1.95951*1.95974*1.95947
09/19/2012 01:10:00*1.95951*1.9596*1.95964*1.95951
09/19/2012 01:15:00*1.9596*1.95965*1.95991*1.95958
09/19/2012 01:20:00*1.95965*1.95992*1.96024*1.9595
09/19/2012 01:25:00*1.95992*1.96004*1.96013*1.95988
09/19/2012 01:30:00*1.96004*1.95981*1.9604*1.95979
09/19/2012 01:35:00*1.95981*1.95997*1.96029*1.95979
09/19/2012 01:40:00*1.95997*1.95979*1.96044*1.95975
09/19/2012 01:45:00*1.95979*1.96015*1.96025*1.95977
09/19/2012 01:50:00*1.96015*1.96027*1.96045*1.96013
09/19/2012 01:55:00*1.96027*1.96085*1.96094*1.96027
09/19/2012 02:00:00*1.96085*1.96099*1.96146*1.96062
09/19/2012 02:05:00*1.96099*1.96106*1.9612*1.96083
09/19/2012 02:10:00*1.96106*1.96132*1.9615*1.96106
09/19/2012 02:15:00*1.96132*1.96108*1.96174*1.96108
09/19/2012 02:20:00*1.96108*1.96146*1.96151*1.96108
09/19/2012 02:25:00*1.96146*1.96142*1.96177*1.96116
09/19/2012 02:30:00*1.96142*1.96119*1.96154*1.96095
09/19/2012 02:35:00*1.96119*1.96161*1.96191*1.96112
09/19/2012 02:40:00*1.96161*1.96192*1.96215*1.96146
09/19/2012 02:45:00*1.96192*1.96245*1.96246*1.96178
09/19/2012 02:50:00*1.96245*1.962*1.96245*1.96165
09/19/2012 02:55:00*1.962*1.96193*1.96222*1.96176
09/19/2012 03:00:00*1.96193*1.96216*1.96257*1.96183
09/19/2012 03:05:00*1.96216*1.96194*1.96279*1.96173
09/19/2012 03:10:00*1.96194*1.96239*1.96247*1.96145
09/19/2012 03:15:00*1.96239*1.96315*1.96337*1.9622
09/19/2012 03:20:00*1.96315*1.96288*1.96421*1.96272
09/19/2012 03:25:00*1.96288*1.96278*1.96305*1.96247
09/19/2012 03:30:00*1.96278*1.96217*1.96299*1.96201
09/19/2012 03:35:00*1.96217*1.96245*1.96257*1.96205
09/19/2012 03:40:00*1.96245*1.96264*1.96275*1.96165
09/19/2012 03:45:00*1.96264*1.96204*1.96315*1.96176
09/19/2012 03:50:00*1.96204*1.96151*1.96206*1.96093
09/19/2012 03:55:00*1.96151*1.96185*1.96226*1.96135
09/19/2012 04:00:00*1.96185*1.96348*1.96348*1.96175
09/19/2012 04:05:00*1.96348*1.96275*1.96365*1.96212
09/19/2012 04:10:00*1.96275*1.96221*1.96305*1.96211
09/19/2012 04:15:00*1.96221*1.96315*1.96327*1.9619
09/19/2012 04:20:00*1.96315*1.96195*1.96325*1.96178
09/19/2012 04:25:00*1.96195*1.96245*1.96347*1.96195
09/19/2012 04:30:00*1.96245*1.96277*1.96314*1.96176
09/19/2012 04:35:00*1.96277*1.96231*1.96347*1.96211
09/19/2012 04:40:00*1.96231*1.96211*1.9627*1.96175
09/19/2012 04:45:00*1.96211*1.96227*1.96258*1.96202
09/19/2012 04:50:00*1.96227*1.96287*1.96325*1.96205
09/19/2012 04:55:00*1.96287*1.96234*1.96301*1.96222
09/19/2012 05:00:00*1.96234*1.96293*1.96318*1.962
09/19/2012 05:05:00*1.96293*1.96255*1.96305*1.96215
09/19/2012 05:10:00*1.96255*1.96255*1.96265*1.96205
09/19/2012 05:15:00*1.96255*1.96309*1.96325*1.96244
09/19/2012 05:20:00*1.96309*1.96331*1.96383*1.96286
09/19/2012 05:25:00*1.96331*1.96265*1.96391*1.96245
09/19/2012 05:30:00*1.96265*1.96307*1.96315*1.96257
09/19/2012 05:35:00*1.96307*1.96275*1.96349*1.9626
09/19/2012 05:40:00*1.96275*1.96325*1.96348*1.96265
09/19/2012 05:45:00*1.96325*1.9627*1.9635*1.9627
09/19/2012 05:50:00*1.9627*1.96105*1.96287*1.96067
09/19/2012 05:55:00*1.96105*1.96125*1.96174*1.96077
09/19/2012 06:00:00*1.96125*1.96187*1.96255*1.96125
09/19/2012 06:05:00*1.96187*1.96002*1.9622*1.95986
09/19/2012 06:10:00*1.96002*1.96014*1.96028*1.95968
09/19/2012 06:15:00*1.96014*1.96022*1.96032*1.95974
09/19/2012 06:20:00*1.96022*1.96015*1.96034*1.95957
09/19/2012 06:25:00*1.96015*1.95959*1.96031*1.95938
09/19/2012 06:30:00*1.95959*1.96025*1.96025*1.95936
09/19/2012 06:35:00*1.96025*1.96102*1.96112*1.95995
09/19/2012 06:40:00*1.96102*1.96027*1.96105*1.95988
09/19/2012 06:45:00*1.96027*1.95975*1.96039*1.95944
09/19/2012 06:50:00*1.95975*1.95902*1.96022*1.95875
09/19/2012 06:55:00*1.95902*1.95995*1.96009*1.95879
09/19/2012 07:00:00*1.95995*1.9595*1.96023*1.95948
09/19/2012 07:05:00*1.9595*1.9598*1.96035*1.95948
09/19/2012 07:10:00*1.9598*1.96*1.96017*1.95951
09/19/2012 07:15:00*1.96*1.96049*1.96049*1.9592
09/19/2012 07:20:00*1.96049*1.95959*1.96051*1.9594
09/19/2012 07:25:00*1.95959*1.9612*1.96155*1.95934
09/19/2012 07:30:00*1.9612*1.96159*1.96185*1.96105
09/19/2012 07:35:00*1.96159*1.96106*1.96188*1.96105
09/19/2012 07:40:00*1.96106*1.96108*1.96135*1.96065
09/19/2012 07:45:00*1.96108*1.96066*1.96115*1.96039
09/19/2012 07:50:00*1.96066*1.96095*1.96095*1.96036
09/19/2012 07:55:00*1.96095*1.96097*1.9612*1.96074
09/19/2012 08:00:00*1.96097*1.96013*1.96115*1.96005
09/19/2012 08:05:00*1.96013*1.95954*1.96018*1.95917
09/19/2012 08:10:00*1.95954*1.95935*1.95991*1.95895
09/19/2012 08:15:00*1.95935*1.95832*1.95962*1.95824
09/19/2012 08:20:00*1.95832*1.95733*1.95866*1.95713
09/19/2012 08:25:00*1.95733*1.9568*1.95759*1.95652
09/19/2012 08:30:00*1.9568*1.95682*1.95707*1.95666
09/19/2012 08:35:00*1.95682*1.95611*1.95745*1.95585
09/19/2012 08:40:00*1.95611*1.95803*1.95805*1.95598
09/19/2012 08:45:00*1.95803*1.95788*1.95854*1.95744
09/19/2012 08:50:00*1.95788*1.95638*1.95801*1.95638
09/19/2012 08:55:00*1.95638*1.95603*1.95695*1.95526
09/19/2012 09:00:00*1.95603*1.95643*1.95685*1.956
09/19/2012 09:05:00*1.95643*1.95656*1.95704*1.95608
09/19/2012 09:10:00*1.95656*1.95684*1.95709*1.95649
09/19/2012 09:15:00*1.95684*1.95918*1.95918*1.95681
09/19/2012 09:20:00*1.95918*1.96005*1.96005*1.95915
09/19/2012 09:25:00*1.96005*1.95946*1.96015*1.95915
09/19/2012 09:30:00*1.95946*1.95879*1.95955*1.95829
09/19/2012 09:35:00*1.95879*1.95835*1.95905*1.95795
09/19/2012 09:40:00*1.95835*1.9582*1.95887*1.95762
09/19/2012 09:45:00*1.9582*1.95804*1.95874*1.9578
09/19/2012 09:50:00*1.95804*1.95868*1.95938*1.95782
09/19/2012 09:55:00*1.95868*1.95846*1.95896*1.95815
09/19/2012 10:00:00*1.95846*1.959*1.9591*1.95788
09/19/2012 10:05:00*1.959*1.95847*1.95902*1.95698
09/19/2012 10:10:00*1.95847*1.95876*1.95955*1.95827
09/19/2012 10:15:00*1.95876*1.95855*1.95937*1.95747
09/19/2012 10:20:00*1.95855*1.95828*1.95875*1.958
09/19/2012 10:25:00*1.95828*1.95878*1.95881*1.95757
09/19/2012 10:30:00*1.95878*1.95985*1.96*1.95864
09/19/2012 10:35:00*1.95985*1.95984*1.96025*1.95943
09/19/2012 10:40:00*1.95984*1.95827*1.95991*1.95813
09/19/2012 10:45:00*1.95827*1.95969*1.95985*1.95795
09/19/2012 10:50:00*1.95969*1.95856*1.95983*1.95839
09/19/2012 10:55:00*1.95856*1.95925*1.95962*1.95788
09/19/2012 11:00:00*1.95925*1.95942*1.95985*1.95841
09/19/2012 11:05:00*1.95942*1.95838*1.95958*1.95831
09/19/2012 11:10:00*1.95838*1.95926*1.95926*1.95794
09/19/2012 11:15:00*1.95926*1.95941*1.95965*1.95875
09/19/2012 11:20:00*1.95941*1.95836*1.95942*1.95836
09/19/2012 11:25:00*1.95836*1.95732*1.95846*1.95683
09/19/2012 11:30:00*1.95732*1.9583*1.95847*1.95716
09/19/2012 11:35:00*1.9583*1.95818*1.95847*1.95799
09/19/2012 11:40:00*1.95818*1.95736*1.95828*1.95735
09/19/2012 11:45:00*1.95736*1.95799*1.958*1.95731
09/19/2012 11:50:00*1.95799*1.95715*1.95802*1.95707
09/19/2012 11:55:00*1.95715*1.95762*1.95839*1.95715
09/19/2012 12:00:00*1.95762*1.95694*1.95775*1.95682
09/19/2012 12:05:00*1.95694*1.95775*1.9579*1.95693
09/19/2012 12:10:00*1.95775*1.95755*1.95795*1.95728
09/19/2012 12:15:00*1.95755*1.95773*1.95835*1.95755
09/19/2012 12:20:00*1.95773*1.95825*1.95855*1.95773
09/19/2012 12:25:00*1.95825*1.95825*1.95845*1.95805
09/19/2012 12:30:00*1.95825*1.95706*1.95825*1.95704
09/19/2012 12:35:00*1.95706*1.95808*1.95815*1.95685
09/19/2012 12:40:00*1.95808*1.95783*1.95837*1.95773
09/19/2012 12:45:00*1.95783*1.95765*1.95807*1.95735
09/19/2012 12:50:00*1.95765*1.95805*1.95805*1.95697
09/19/2012 12:55:00*1.95805*1.95791*1.95836*1.95755
09/19/2012 13:00:00*1.95791*1.95818*1.95823*1.95758
09/19/2012 13:05:00*1.95818*1.958*1.95824*1.95759
09/19/2012 13:10:00*1.958*1.95817*1.95851*1.95791
09/19/2012 13:15:00*1.95817*1.9577*1.95817*1.95752
09/19/2012 13:20:00*1.9577*1.95812*1.95823*1.95758
09/19/2012 13:25:00*1.95812*1.95805*1.95812*1.95765
09/19/2012 13:30:00*1.95805*1.95763*1.95834*1.95763
09/19/2012 13:35:00*1.95763*1.95767*1.95778*1.9573
09/19/2012 13:40:00*1.95767*1.95805*1.95832*1.95752
09/19/2012 13:45:00*1.95805*1.95779*1.95816*1.95765
09/19/2012 13:50:00*1.95779*1.95781*1.95789*1.95762
09/19/2012 13:55:00*1.95781*1.95802*1.95844*1.95778
09/19/2012 14:00:00*1.95802*1.95786*1.95846*1.95783
09/19/2012 14:05:00*1.95786*1.95798*1.95806*1.95753
09/19/2012 14:10:00*1.95798*1.95811*1.95835*1.95797
09/19/2012 14:15:00*1.95811*1.95792*1.95824*1.95788
09/19/2012 14:20:00*1.95792*1.95744*1.95792*1.95721
09/19/2012 14:25:00*1.95744*1.95706*1.95745*1.95706
09/19/2012 14:30:00*1.95706*1.95721*1.95742*1.9567
09/19/2012 14:35:00*1.95721*1.95705*1.95743*1.95704
09/19/2012 14:40:00*1.95705*1.95818*1.95819*1.95705
09/19/2012 14:45:00*1.95818*1.95793*1.95824*1.95785
09/19/2012 14:50:00*1.95793*1.9576*1.95826*1.95756
09/19/2012 14:55:00*1.9576*1.9566*1.95776*1.9566
09/19/2012 15:00:00*1.9566*1.95706*1.95789*1.95654
09/19/2012 15:05:00*1.95706*1.95776*1.95792*1.957
09/19/2012 15:10:00*1.95776*1.95774*1.95811*1.95773
09/19/2012 15:15:00*1.95774*1.95729*1.9579*1.95729
09/19/2012 15:20:00*1.95729*1.95735*1.95748*1.95724
09/19/2012 15:25:00*1.95735*1.95821*1.95821*1.95719
09/19/2012 15:30:00*1.95821*1.95833*1.95833*1.95786
09/19/2012 15:35:00*1.95833*1.95861*1.95865*1.95818
09/19/2012 15:40:00*1.95861*1.95873*1.95904*1.95828
09/19/2012 15:45:00*1.95873*1.95883*1.95883*1.95849
09/19/2012 15:50:00*1.95883*1.95932*1.95936*1.95872
09/19/2012 15:55:00*1.95932*1.95904*1.95955*1.95899
09/19/2012 16:00:00*1.95904*1.95953*1.95961*1.95893
09/19/2012 16:05:00*1.95953*1.96019*1.96029*1.95938
09/19/2012 16:10:00*1.96019*1.95922*1.96029*1.95919
09/19/2012 16:15:00*1.95922*1.95952*1.95952*1.95914
09/19/2012 16:20:00*1.95952*1.95966*1.95986*1.95942
09/19/2012 16:25:00*1.95966*1.95967*1.96002*1.95952
09/19/2012 16:30:00*1.95967*1.95966*1.95984*1.95923
09/19/2012 16:35:00*1.95966*1.95976*1.96028*1.95941
09/19/2012 16:40:00*1.95976*1.96104*1.96104*1.95976
09/19/2012 16:45:00*1.96104*1.96137*1.96174*1.9609
09/19/2012 16:50:00*1.96137*1.96146*1.96176*1.96118
09/19/2012 16:55:00*1.96146*1.96142*1.96182*1.96136
09/19/2012 17:00:00*1.96142*1.96145*1.96163*1.96136
