09/17/2012 17:05:00*1.96636*1.96543*1.96648*1.96496
09/17/2012 17:10:00*1.96543*1.96619*1.96708*1.9654
09/17/2012 17:15:00*1.96619*1.96577*1.9664*1.96576
09/17/2012 17:20:00*1.96577*1.9655*1.96585*1.96523
09/17/2012 17:25:00*1.9655*1.96513*1.96562*1.9651
09/17/2012 17:30:00*1.96513*1.96606*1.96624*1.96501
09/17/2012 17:35:00*1.96606*1.96511*1.96607*1.96495
09/17/2012 17:40:00*1.96511*1.96498*1.9653*1.96491
09/17/2012 17:45:00*1.96498*1.96483*1.96527*1.96476
09/17/2012 17:50:00*1.96483*1.96485*1.96515*1.96483
09/17/2012 17:55:00*1.96485*1.96538*1.96589*1.96479
09/17/2012 18:00:00*1.96538*1.96548*1.96582*1.96538
09/17/2012 18:05:00*1.96548*1.96526*1.96612*1.9651
09/17/2012 18:10:00*1.96526*1.96523*1.96556*1.96449
09/17/2012 18:15:00*1.96523*1.96523*1.96535*1.96517
09/17/2012 18:20:00*1.96523*1.96475*1.96528*1.96466
09/17/2012 18:25:00*1.96475*1.96491*1.96491*1.9644
09/17/2012 18:30:00*1.96491*1.96577*1.96582*1.96479
09/17/2012 18:35:00*1.96577*1.96475*1.96605*1.96457
09/17/2012 18:40:00*1.96475*1.96383*1.96476*1.96383
09/17/2012 18:45:00*1.96383*1.9637*1.96386*1.96356
09/17/2012 18:50:00*1.9637*1.96389*1.96405*1.96357
09/17/2012 18:55:00*1.96389*1.96496*1.96531*1.96384
09/17/2012 19:00:00*1.96496*1.96475*1.96496*1.96463
09/17/2012 19:05:00*1.96475*1.96497*1.96513*1.96475
09/17/2012 19:10:00*1.96497*1.96502*1.96505*1.96486
09/17/2012 19:15:00*1.96502*1.96517*1.96525*1.96483
09/17/2012 19:20:00*1.96517*1.96414*1.96525*1.96414
09/17/2012 19:25:00*1.96414*1.96514*1.96526*1.96403
09/17/2012 19:30:00*1.96514*1.96572*1.96582*1.96511
09/17/2012 19:35:00*1.96572*1.96625*1.96635*1.96572
09/17/2012 19:40:00*1.96625*1.96589*1.96625*1.96565
09/17/2012 19:45:00*1.96589*1.96575*1.96609*1.96559
09/17/2012 19:50:00*1.96575*1.96583*1.96596*1.96506
09/17/2012 19:55:00*1.96583*1.96635*1.96659*1.96577
09/17/2012 20:00:00*1.96635*1.9655*1.96637*1.9655
09/17/2012 20:05:00*1.9655*1.96597*1.96637*1.96515
09/17/2012 20:10:00*1.96597*1.96647*1.96647*1.96585
09/17/2012 20:15:00*1.96647*1.96598*1.96677*1.96589
09/17/2012 20:20:00*1.96598*1.96561*1.96625*1.96543
09/17/2012 20:25:00*1.96561*1.96519*1.96576*1.96514
09/17/2012 20:30:00*1.96519*1.96519*1.96537*1.96515
09/17/2012 20:35:00*1.96519*1.96573*1.96616*1.96512
09/17/2012 20:40:00*1.96573*1.96665*1.96665*1.96573
09/17/2012 20:45:00*1.96665*1.96765*1.96765*1.96603
09/17/2012 20:50:00*1.96765*1.96847*1.96857*1.9675
09/17/2012 20:55:00*1.96847*1.96844*1.96882*1.96808
09/17/2012 21:00:00*1.96844*1.96859*1.96871*1.9677
09/17/2012 21:05:00*1.96859*1.96833*1.96887*1.96781
09/17/2012 21:10:00*1.96833*1.96829*1.96842*1.96804
09/17/2012 21:15:00*1.96829*1.96891*1.96891*1.96825
09/17/2012 21:20:00*1.96891*1.96849*1.96891*1.96823
09/17/2012 21:25:00*1.96849*1.96845*1.96873*1.96825
09/17/2012 21:30:00*1.96845*1.9677*1.96863*1.96762
09/17/2012 21:35:00*1.9677*1.96815*1.97101*1.96765
09/17/2012 21:40:00*1.96815*1.96645*1.96851*1.96579
09/17/2012 21:45:00*1.96645*1.96765*1.96771*1.96593
09/17/2012 21:50:00*1.96765*1.96722*1.96795*1.96688
09/17/2012 21:55:00*1.96722*1.96653*1.96725*1.96645
09/17/2012 22:00:00*1.96653*1.96557*1.96653*1.96507
09/17/2012 22:05:00*1.96557*1.96481*1.96563*1.96404
09/17/2012 22:10:00*1.96481*1.96428*1.96481*1.96386
09/17/2012 22:15:00*1.96428*1.96525*1.96525*1.96385
09/17/2012 22:20:00*1.96525*1.96541*1.96561*1.96499
09/17/2012 22:25:00*1.96541*1.96591*1.96617*1.96535
09/17/2012 22:30:00*1.96591*1.96527*1.96601*1.96525
09/17/2012 22:35:00*1.96527*1.96516*1.96536*1.96514
09/17/2012 22:40:00*1.96516*1.9659*1.96599*1.96507
09/17/2012 22:45:00*1.9659*1.96594*1.96612*1.96561
09/17/2012 22:50:00*1.96594*1.96591*1.96603*1.96498
09/17/2012 22:55:00*1.96591*1.96586*1.96611*1.96569
09/17/2012 23:00:00*1.96586*1.96565*1.96593*1.96562
09/17/2012 23:05:00*1.96565*1.96569*1.96578*1.96535
09/17/2012 23:10:00*1.96569*1.96553*1.966*1.96537
09/17/2012 23:15:00*1.96553*1.96536*1.9656*1.96531
09/17/2012 23:20:00*1.96536*1.96496*1.96548*1.96459
09/17/2012 23:25:00*1.96496*1.96496*1.96518*1.96451
09/17/2012 23:30:00*1.96496*1.96504*1.96504*1.96475
09/17/2012 23:35:00*1.96504*1.96532*1.96535*1.96466
09/17/2012 23:40:00*1.96532*1.96582*1.96628*1.96523
09/17/2012 23:45:00*1.96582*1.96503*1.96629*1.96503
09/17/2012 23:50:00*1.96503*1.96608*1.96618*1.96503
09/17/2012 23:55:00*1.96608*1.966*1.96658*1.96591
09/18/2012 00:00:00*1.966*1.96643*1.96653*1.96588
09/18/2012 00:05:00*1.96643*1.96565*1.96643*1.96557
09/18/2012 00:10:00*1.96565*1.96455*1.96565*1.96409
09/18/2012 00:15:00*1.96455*1.96431*1.96486*1.96366
09/18/2012 00:20:00*1.96431*1.96305*1.96448*1.9628
09/18/2012 00:25:00*1.96305*1.96256*1.96333*1.96256
09/18/2012 00:30:00*1.96256*1.96159*1.96262*1.96159
09/18/2012 00:35:00*1.96159*1.96189*1.96242*1.96147
09/18/2012 00:40:00*1.96189*1.96223*1.96273*1.96189
09/18/2012 00:45:00*1.96223*1.96288*1.96301*1.96221
09/18/2012 00:50:00*1.96288*1.9633*1.96343*1.96234
09/18/2012 00:55:00*1.9633*1.96337*1.96344*1.96294
09/18/2012 01:00:00*1.96337*1.96181*1.96363*1.96178
09/18/2012 01:05:00*1.96181*1.96183*1.9623*1.9614
09/18/2012 01:10:00*1.96183*1.96196*1.96209*1.96143
09/18/2012 01:15:00*1.96196*1.96202*1.96215*1.96166
09/18/2012 01:20:00*1.96202*1.96229*1.9623*1.96182
09/18/2012 01:25:00*1.96229*1.96281*1.96292*1.96228
09/18/2012 01:30:00*1.96281*1.96268*1.96298*1.96268
09/18/2012 01:35:00*1.96268*1.96243*1.96281*1.96231
09/18/2012 01:40:00*1.96243*1.96243*1.96284*1.96235
09/18/2012 01:45:00*1.96243*1.9627*1.96295*1.96237
09/18/2012 01:50:00*1.9627*1.96277*1.96315*1.9627
09/18/2012 01:55:00*1.96277*1.96276*1.96307*1.96255
09/18/2012 02:00:00*1.96276*1.96314*1.96347*1.96268
09/18/2012 02:05:00*1.96314*1.96386*1.96415*1.96308
09/18/2012 02:10:00*1.96386*1.96477*1.96496*1.96386
09/18/2012 02:15:00*1.96477*1.96465*1.96526*1.96465
09/18/2012 02:20:00*1.96465*1.96465*1.96475*1.96427
09/18/2012 02:25:00*1.96465*1.96403*1.96475*1.96365
09/18/2012 02:30:00*1.96403*1.9641*1.96429*1.96381
09/18/2012 02:35:00*1.9641*1.96465*1.96495*1.96397
09/18/2012 02:40:00*1.96465*1.96455*1.96475*1.96435
09/18/2012 02:45:00*1.96455*1.96375*1.96485*1.96371
09/18/2012 02:50:00*1.96375*1.96295*1.96405*1.96268
09/18/2012 02:55:00*1.96295*1.96265*1.96325*1.96211
09/18/2012 03:00:00*1.96265*1.96385*1.96389*1.96265
09/18/2012 03:05:00*1.96385*1.96255*1.96415*1.96255
09/18/2012 03:10:00*1.96255*1.96175*1.96275*1.96132
09/18/2012 03:15:00*1.96175*1.96095*1.96175*1.96061
09/18/2012 03:20:00*1.96095*1.96175*1.96205*1.96065
09/18/2012 03:25:00*1.96175*1.9622*1.96266*1.96094
09/18/2012 03:30:00*1.9622*1.96118*1.96235*1.9611
09/18/2012 03:35:00*1.96118*1.96165*1.96208*1.96118
09/18/2012 03:40:00*1.96165*1.96222*1.96265*1.96105
09/18/2012 03:45:00*1.96222*1.96314*1.96375*1.96205
09/18/2012 03:50:00*1.96314*1.96371*1.96385*1.96265
09/18/2012 03:55:00*1.96371*1.96339*1.96405*1.96308
09/18/2012 04:00:00*1.96339*1.96475*1.96476*1.96318
09/18/2012 04:05:00*1.96475*1.96475*1.96535*1.96445
09/18/2012 04:10:00*1.96475*1.96505*1.96545*1.96452
09/18/2012 04:15:00*1.96505*1.96485*1.96535*1.96385
09/18/2012 04:20:00*1.96485*1.96605*1.96635*1.96485
09/18/2012 04:25:00*1.96605*1.96605*1.96665*1.96555
09/18/2012 04:30:00*1.96605*1.96422*1.96685*1.96422
09/18/2012 04:35:00*1.96422*1.96545*1.96555*1.96411
09/18/2012 04:40:00*1.96545*1.96535*1.96585*1.96515
09/18/2012 04:45:00*1.96535*1.96605*1.96605*1.96535
09/18/2012 04:50:00*1.96605*1.96515*1.96642*1.96515
09/18/2012 04:55:00*1.96515*1.96447*1.96515*1.96447
09/18/2012 05:00:00*1.96447*1.96459*1.96485*1.9639
09/18/2012 05:05:00*1.96459*1.96635*1.96655*1.96443
09/18/2012 05:10:00*1.96635*1.96576*1.96675*1.96535
09/18/2012 05:15:00*1.96576*1.96488*1.96635*1.96488
09/18/2012 05:20:00*1.96488*1.96506*1.96535*1.96465
09/18/2012 05:25:00*1.96506*1.96545*1.96555*1.96465
09/18/2012 05:30:00*1.96545*1.96535*1.96605*1.96505
09/18/2012 05:35:00*1.96535*1.96671*1.96686*1.96515
09/18/2012 05:40:00*1.96671*1.96775*1.96785*1.96655
09/18/2012 05:45:00*1.96775*1.96735*1.96775*1.96675
09/18/2012 05:50:00*1.96735*1.9688*1.96885*1.96647
09/18/2012 05:55:00*1.9688*1.96765*1.9688*1.96749
09/18/2012 06:00:00*1.96765*1.96805*1.96845*1.96748
09/18/2012 06:05:00*1.96805*1.96765*1.96817*1.96755
09/18/2012 06:10:00*1.96765*1.96645*1.96765*1.96635
09/18/2012 06:15:00*1.96645*1.96685*1.96685*1.96615
09/18/2012 06:20:00*1.96685*1.96745*1.96745*1.96655
09/18/2012 06:25:00*1.96745*1.96685*1.96758*1.96685
09/18/2012 06:30:00*1.96685*1.96725*1.96775*1.96675
09/18/2012 06:35:00*1.96725*1.96755*1.96775*1.96714
09/18/2012 06:40:00*1.96755*1.96762*1.96785*1.96735
09/18/2012 06:45:00*1.96762*1.96775*1.96775*1.96705
09/18/2012 06:50:00*1.96775*1.96785*1.96785*1.96713
09/18/2012 06:55:00*1.96785*1.96785*1.96845*1.96785
09/18/2012 07:00:00*1.96785*1.96825*1.96845*1.96775
09/18/2012 07:05:00*1.96825*1.96785*1.96845*1.96748
09/18/2012 07:10:00*1.96785*1.96815*1.96865*1.9676
09/18/2012 07:15:00*1.96815*1.96795*1.96843*1.96775
09/18/2012 07:20:00*1.96795*1.96765*1.96819*1.96755
09/18/2012 07:25:00*1.96765*1.96695*1.96775*1.96659
09/18/2012 07:30:00*1.96695*1.9665*1.96695*1.96635
09/18/2012 07:35:00*1.9665*1.96725*1.96725*1.96646
09/18/2012 07:40:00*1.96725*1.96725*1.96755*1.96705
09/18/2012 07:45:00*1.96725*1.96736*1.96779*1.96707
09/18/2012 07:50:00*1.96736*1.96695*1.96755*1.96676
09/18/2012 07:55:00*1.96695*1.96685*1.96735*1.96677
09/18/2012 08:00:00*1.96685*1.96545*1.96705*1.96536
09/18/2012 08:05:00*1.96545*1.96519*1.9655*1.96465
09/18/2012 08:10:00*1.96519*1.96514*1.96535*1.96473
09/18/2012 08:15:00*1.96514*1.96485*1.96555*1.96445
09/18/2012 08:20:00*1.96485*1.96395*1.96505*1.96351
09/18/2012 08:25:00*1.96395*1.96375*1.96448*1.96345
09/18/2012 08:30:00*1.96375*1.96354*1.9642*1.96351
09/18/2012 08:35:00*1.96354*1.96365*1.96395*1.96248
09/18/2012 08:40:00*1.96365*1.96355*1.96417*1.96345
09/18/2012 08:45:00*1.96355*1.96285*1.96375*1.96265
09/18/2012 08:50:00*1.96285*1.96285*1.96325*1.96245
09/18/2012 08:55:00*1.96285*1.96235*1.96315*1.96188
09/18/2012 09:00:00*1.96235*1.96237*1.96276*1.96215
09/18/2012 09:05:00*1.96237*1.96295*1.96325*1.96207
09/18/2012 09:10:00*1.96295*1.96299*1.96355*1.96265
09/18/2012 09:15:00*1.96299*1.96335*1.96335*1.96288
09/18/2012 09:20:00*1.96335*1.96275*1.96335*1.96265
09/18/2012 09:25:00*1.96275*1.96372*1.96386*1.96275
09/18/2012 09:30:00*1.96372*1.96315*1.96415*1.96295
09/18/2012 09:35:00*1.96315*1.96355*1.96355*1.96256
09/18/2012 09:40:00*1.96355*1.96288*1.96425*1.9627
09/18/2012 09:45:00*1.96288*1.96185*1.96315*1.96166
09/18/2012 09:50:00*1.96185*1.96235*1.96275*1.96175
09/18/2012 09:55:00*1.96235*1.96127*1.96255*1.96108
09/18/2012 10:00:00*1.96127*1.96124*1.96127*1.96067
09/18/2012 10:05:00*1.96124*1.96015*1.96132*1.95971
09/18/2012 10:10:00*1.96015*1.96042*1.96119*1.96005
09/18/2012 10:15:00*1.96042*1.96125*1.96145*1.96002
09/18/2012 10:20:00*1.96125*1.96209*1.96209*1.96115
09/18/2012 10:25:00*1.96209*1.96205*1.96236*1.96156
09/18/2012 10:30:00*1.96205*1.96193*1.96236*1.9615
09/18/2012 10:35:00*1.96193*1.96178*1.96237*1.96128
09/18/2012 10:40:00*1.96178*1.96249*1.96265*1.96165
09/18/2012 10:45:00*1.96249*1.96278*1.96278*1.96195
09/18/2012 10:50:00*1.96278*1.96319*1.96393*1.96255
09/18/2012 10:55:00*1.96319*1.96391*1.96455*1.96262
09/18/2012 11:00:00*1.96391*1.96229*1.96421*1.96215
09/18/2012 11:05:00*1.96229*1.96315*1.96348*1.9617
09/18/2012 11:10:00*1.96315*1.96315*1.96369*1.96285
09/18/2012 11:15:00*1.96315*1.96298*1.96345*1.96215
09/18/2012 11:20:00*1.96298*1.96305*1.96365*1.96265
09/18/2012 11:25:00*1.96305*1.96355*1.96445*1.9629
09/18/2012 11:30:00*1.96355*1.96315*1.96365*1.96305
09/18/2012 11:35:00*1.96315*1.96405*1.96405*1.96275
09/18/2012 11:40:00*1.96405*1.96395*1.96425*1.96335
09/18/2012 11:45:00*1.96395*1.96355*1.96395*1.96335
09/18/2012 11:50:00*1.96355*1.96325*1.96365*1.96315
09/18/2012 11:55:00*1.96325*1.96319*1.96355*1.96301
09/18/2012 12:00:00*1.96319*1.96248*1.96345*1.96238
09/18/2012 12:05:00*1.96248*1.96279*1.96295*1.96205
09/18/2012 12:10:00*1.96279*1.96247*1.96299*1.96235
09/18/2012 12:15:00*1.96247*1.96245*1.96275*1.96178
09/18/2012 12:20:00*1.96245*1.96341*1.9637*1.96225
09/18/2012 12:25:00*1.96341*1.96395*1.96405*1.96335
09/18/2012 12:30:00*1.96395*1.96466*1.96505*1.96385
09/18/2012 12:35:00*1.96466*1.96475*1.96485*1.96455
09/18/2012 12:40:00*1.96475*1.96445*1.96515*1.96445
09/18/2012 12:45:00*1.96445*1.96485*1.96525*1.96445
09/18/2012 12:50:00*1.96485*1.96315*1.96495*1.96279
09/18/2012 12:55:00*1.96315*1.96195*1.96315*1.96185
09/18/2012 13:00:00*1.96195*1.96228*1.96285*1.96095
09/18/2012 13:05:00*1.96228*1.96304*1.96313*1.96224
09/18/2012 13:10:00*1.96304*1.96363*1.96411*1.96294
09/18/2012 13:15:00*1.96363*1.96371*1.96415*1.96307
09/18/2012 13:20:00*1.96371*1.96405*1.96415*1.96266
09/18/2012 13:25:00*1.96405*1.96419*1.96447*1.96402
09/18/2012 13:30:00*1.96419*1.96449*1.96495*1.96418
09/18/2012 13:35:00*1.96449*1.96407*1.96475*1.96397
09/18/2012 13:40:00*1.96407*1.96427*1.96471*1.96407
09/18/2012 13:45:00*1.96427*1.96373*1.96427*1.9635
09/18/2012 13:50:00*1.96373*1.96365*1.96415*1.96365
09/18/2012 13:55:00*1.96365*1.96417*1.96432*1.96365
09/18/2012 14:00:00*1.96417*1.96485*1.96498*1.96415
09/18/2012 14:05:00*1.96485*1.96544*1.96556*1.96467
09/18/2012 14:10:00*1.96544*1.96455*1.96551*1.96455
09/18/2012 14:15:00*1.96455*1.96447*1.96507*1.96405
09/18/2012 14:20:00*1.96447*1.96425*1.96447*1.96377
09/18/2012 14:25:00*1.96425*1.96469*1.96489*1.9639
09/18/2012 14:30:00*1.96469*1.96421*1.96499*1.96415
09/18/2012 14:35:00*1.96421*1.96425*1.96438*1.96388
09/18/2012 14:40:00*1.96425*1.96392*1.96435*1.96392
09/18/2012 14:45:00*1.96392*1.96405*1.96427*1.96382
09/18/2012 14:50:00*1.96405*1.96381*1.96417*1.96356
09/18/2012 14:55:00*1.96381*1.96478*1.9649*1.96371
09/18/2012 15:00:00*1.96478*1.96474*1.96525*1.96465
09/18/2012 15:05:00*1.96474*1.96404*1.96496*1.96388
09/18/2012 15:10:00*1.96404*1.96286*1.96415*1.96286
09/18/2012 15:15:00*1.96286*1.96398*1.96409*1.96248
09/18/2012 15:20:00*1.96398*1.96498*1.96504*1.96397
09/18/2012 15:25:00*1.96498*1.9644*1.96508*1.96412
09/18/2012 15:30:00*1.9644*1.96413*1.96449*1.96413
09/18/2012 15:35:00*1.96413*1.96269*1.96423*1.96269
09/18/2012 15:40:00*1.96269*1.96367*1.96387*1.96264
09/18/2012 15:45:00*1.96367*1.96425*1.96456*1.96364
09/18/2012 15:50:00*1.96425*1.96425*1.96431*1.96393
09/18/2012 15:55:00*1.96425*1.96356*1.96434*1.9633
09/18/2012 16:00:00*1.96356*1.96271*1.96365*1.96243
09/18/2012 16:05:00*1.96271*1.96335*1.96345*1.96271
09/18/2012 16:10:00*1.96335*1.96225*1.96369*1.96218
09/18/2012 16:15:00*1.96225*1.9624*1.96246*1.96199
09/18/2012 16:20:00*1.9624*1.96261*1.96299*1.96236
09/18/2012 16:25:00*1.96261*1.96356*1.96388*1.96255
09/18/2012 16:30:00*1.96356*1.96367*1.96375*1.96348
09/18/2012 16:35:00*1.96367*1.96365*1.96395*1.96358
09/18/2012 16:40:00*1.96365*1.96374*1.96374*1.96334
09/18/2012 16:45:00*1.96374*1.96357*1.96398*1.9635
09/18/2012 16:50:00*1.96357*1.96374*1.9639*1.96353
09/18/2012 16:55:00*1.96374*1.96389*1.96423*1.96368
09/18/2012 17:00:00*1.96389*1.96401*1.96421*1.96371
