09/16/2012 17:05:00*1.95437*1.95437*1.95437*1.95437
09/16/2012 17:10:00*1.95437*1.95415*1.95437*1.95408
09/16/2012 17:15:00*1.95415*1.95437*1.95437*1.95406
09/16/2012 17:20:00*1.95437*1.95532*1.95532*1.95417
09/16/2012 17:25:00*1.95532*1.95563*1.9557*1.95382
09/16/2012 17:30:00*1.95563*1.95509*1.95589*1.95498
09/16/2012 17:35:00*1.95509*1.95492*1.95538*1.95492
09/16/2012 17:40:00*1.95492*1.95573*1.95584*1.95437
09/16/2012 17:45:00*1.95573*1.95569*1.95592*1.95559
09/16/2012 17:50:00*1.95569*1.95603*1.95669*1.95569
09/16/2012 17:55:00*1.95603*1.95602*1.95612*1.95573
09/16/2012 18:00:00*1.95602*1.95566*1.95602*1.95551
09/16/2012 18:05:00*1.95566*1.95556*1.95586*1.95447
09/16/2012 18:10:00*1.95556*1.95586*1.95621*1.95544
09/16/2012 18:15:00*1.95586*1.95541*1.95589*1.95492
09/16/2012 18:20:00*1.95541*1.95598*1.95598*1.95495
09/16/2012 18:25:00*1.95598*1.95565*1.95601*1.95529
09/16/2012 18:30:00*1.95565*1.95557*1.95586*1.95548
09/16/2012 18:35:00*1.95557*1.95674*1.95699*1.95557
09/16/2012 18:40:00*1.95674*1.95702*1.95721*1.95672
09/16/2012 18:45:00*1.95702*1.95745*1.95757*1.95688
09/16/2012 18:50:00*1.95745*1.95689*1.95745*1.95682
09/16/2012 18:55:00*1.95689*1.95707*1.95727*1.95689
09/16/2012 19:00:00*1.95707*1.95631*1.95716*1.95625
09/16/2012 19:05:00*1.95631*1.95617*1.95669*1.95617
09/16/2012 19:10:00*1.95617*1.95587*1.95619*1.95585
09/16/2012 19:15:00*1.95587*1.95622*1.95652*1.95573
09/16/2012 19:20:00*1.95622*1.95624*1.95687*1.95618
09/16/2012 19:25:00*1.95624*1.95615*1.95624*1.95601
09/16/2012 19:30:00*1.95615*1.95606*1.95616*1.95576
09/16/2012 19:35:00*1.95606*1.95603*1.95616*1.95603
09/16/2012 19:40:00*1.95603*1.95611*1.95636*1.95598
09/16/2012 19:45:00*1.95611*1.95612*1.95619*1.95609
09/16/2012 19:50:00*1.95612*1.95677*1.95677*1.95612
09/16/2012 19:55:00*1.95677*1.95678*1.95686*1.95663
09/16/2012 20:00:00*1.95678*1.95752*1.95752*1.95671
09/16/2012 20:05:00*1.95752*1.95658*1.95752*1.95633
09/16/2012 20:10:00*1.95658*1.95613*1.95665*1.95596
09/16/2012 20:15:00*1.95613*1.95618*1.95637*1.95607
09/16/2012 20:20:00*1.95618*1.9559*1.9563*1.9559
09/16/2012 20:25:00*1.9559*1.95684*1.95693*1.9559
09/16/2012 20:30:00*1.95684*1.95707*1.95731*1.95683
09/16/2012 20:35:00*1.95707*1.95683*1.95716*1.95651
09/16/2012 20:40:00*1.95683*1.95626*1.95692*1.95616
09/16/2012 20:45:00*1.95626*1.95634*1.95637*1.9561
09/16/2012 20:50:00*1.95634*1.95634*1.9564*1.95598
09/16/2012 20:55:00*1.95634*1.95643*1.95654*1.95632
09/16/2012 21:00:00*1.95643*1.9563*1.95649*1.95629
09/16/2012 21:05:00*1.9563*1.95576*1.95633*1.95567
09/16/2012 21:10:00*1.95576*1.95592*1.95608*1.9556
09/16/2012 21:15:00*1.95592*1.95545*1.95645*1.95545
09/16/2012 21:20:00*1.95545*1.95668*1.95685*1.95522
09/16/2012 21:25:00*1.95668*1.957*1.957*1.95662
09/16/2012 21:30:00*1.957*1.95726*1.95728*1.95687
09/16/2012 21:35:00*1.95726*1.95721*1.95727*1.95692
09/16/2012 21:40:00*1.95721*1.95743*1.95767*1.95702
09/16/2012 21:45:00*1.95743*1.95706*1.95743*1.95682
09/16/2012 21:50:00*1.95706*1.95735*1.95749*1.95706
09/16/2012 21:55:00*1.95735*1.95699*1.95737*1.95685
09/16/2012 22:00:00*1.95699*1.95668*1.95712*1.95648
09/16/2012 22:05:00*1.95668*1.95618*1.9568*1.956
09/16/2012 22:10:00*1.95618*1.95573*1.95632*1.95538
09/16/2012 22:15:00*1.95573*1.95593*1.95606*1.95573
09/16/2012 22:20:00*1.95593*1.9564*1.9566*1.95572
09/16/2012 22:25:00*1.9564*1.95706*1.9571*1.95638
09/16/2012 22:30:00*1.95706*1.95792*1.95821*1.95675
09/16/2012 22:35:00*1.95792*1.95868*1.95951*1.95769
09/16/2012 22:40:00*1.95868*1.95775*1.95868*1.95765
09/16/2012 22:45:00*1.95775*1.95751*1.95775*1.95744
09/16/2012 22:50:00*1.95751*1.95835*1.95845*1.95745
09/16/2012 22:55:00*1.95835*1.95852*1.9594*1.95822
09/16/2012 23:00:00*1.95852*1.95918*1.95956*1.95845
09/16/2012 23:05:00*1.95918*1.95955*1.95977*1.95918
09/16/2012 23:10:00*1.95955*1.95976*1.95997*1.95948
09/16/2012 23:15:00*1.95976*1.9599*1.96005*1.95961
09/16/2012 23:20:00*1.9599*1.95978*1.96005*1.9595
09/16/2012 23:25:00*1.95978*1.95979*1.96017*1.9594
09/16/2012 23:30:00*1.95979*1.9596*1.96021*1.9596
09/16/2012 23:35:00*1.9596*1.95933*1.95967*1.95927
09/16/2012 23:40:00*1.95933*1.95965*1.95987*1.95933
09/16/2012 23:45:00*1.95965*1.95955*1.95976*1.95937
09/16/2012 23:50:00*1.95955*1.95946*1.95995*1.95938
09/16/2012 23:55:00*1.95946*1.95971*1.95982*1.95937
09/17/2012 00:00:00*1.95971*1.95966*1.96009*1.95938
09/17/2012 00:05:00*1.95966*1.95945*1.95974*1.95914
09/17/2012 00:10:00*1.95945*1.95909*1.95945*1.95904
09/17/2012 00:15:00*1.95909*1.95882*1.95912*1.95881
09/17/2012 00:20:00*1.95882*1.95918*1.95928*1.95878
09/17/2012 00:25:00*1.95918*1.95955*1.95955*1.95903
09/17/2012 00:30:00*1.95955*1.96*1.96001*1.95945
09/17/2012 00:35:00*1.96*1.95967*1.96035*1.95963
09/17/2012 00:40:00*1.95967*1.96025*1.96045*1.95944
09/17/2012 00:45:00*1.96025*1.9602*1.96035*1.96005
09/17/2012 00:50:00*1.9602*1.96025*1.96025*1.96005
09/17/2012 00:55:00*1.96025*1.95955*1.96045*1.95955
09/17/2012 01:00:00*1.95955*1.95986*1.96026*1.95955
09/17/2012 01:05:00*1.95986*1.95926*1.95986*1.95916
09/17/2012 01:10:00*1.95926*1.95925*1.95945*1.95875
09/17/2012 01:15:00*1.95925*1.95868*1.95946*1.95852
09/17/2012 01:20:00*1.95868*1.95793*1.95869*1.95775
09/17/2012 01:25:00*1.95793*1.95827*1.95832*1.95772
09/17/2012 01:30:00*1.95827*1.95774*1.95839*1.95763
09/17/2012 01:35:00*1.95774*1.95766*1.95842*1.95766
09/17/2012 01:40:00*1.95766*1.95729*1.95784*1.95729
09/17/2012 01:45:00*1.95729*1.95752*1.95752*1.95711
09/17/2012 01:50:00*1.95752*1.95793*1.95793*1.95736
09/17/2012 01:55:00*1.95793*1.95797*1.95797*1.95735
09/17/2012 02:00:00*1.95797*1.9584*1.95871*1.95794
09/17/2012 02:05:00*1.9584*1.95825*1.95848*1.95803
09/17/2012 02:10:00*1.95825*1.95818*1.95825*1.95797
09/17/2012 02:15:00*1.95818*1.95823*1.95879*1.95808
09/17/2012 02:20:00*1.95823*1.95809*1.95844*1.95781
09/17/2012 02:25:00*1.95809*1.95806*1.95885*1.95796
09/17/2012 02:30:00*1.95806*1.95769*1.95815*1.95763
09/17/2012 02:35:00*1.95769*1.95793*1.95815*1.95746
09/17/2012 02:40:00*1.95793*1.95835*1.95875*1.95777
09/17/2012 02:45:00*1.95835*1.95805*1.95835*1.9577
09/17/2012 02:50:00*1.95805*1.95856*1.95871*1.95765
09/17/2012 02:55:00*1.95856*1.95887*1.95919*1.95856
09/17/2012 03:00:00*1.95887*1.95901*1.95911*1.95816
09/17/2012 03:05:00*1.95901*1.95819*1.95935*1.95806
09/17/2012 03:10:00*1.95819*1.95708*1.95819*1.95692
09/17/2012 03:15:00*1.95708*1.95625*1.95743*1.95624
09/17/2012 03:20:00*1.95625*1.95481*1.95644*1.95453
09/17/2012 03:25:00*1.95481*1.95519*1.9555*1.95408
09/17/2012 03:30:00*1.95519*1.95498*1.95542*1.95492
09/17/2012 03:35:00*1.95498*1.95467*1.95528*1.95431
09/17/2012 03:40:00*1.95467*1.95476*1.95549*1.95448
09/17/2012 03:45:00*1.95476*1.9552*1.95584*1.95444
09/17/2012 03:50:00*1.9552*1.95553*1.95593*1.95478
09/17/2012 03:55:00*1.95553*1.95436*1.95577*1.95427
09/17/2012 04:00:00*1.95436*1.95284*1.95445*1.9528
09/17/2012 04:05:00*1.95284*1.95445*1.95456*1.95284
09/17/2012 04:10:00*1.95445*1.95467*1.95503*1.95419
09/17/2012 04:15:00*1.95467*1.95476*1.95515*1.95464
09/17/2012 04:20:00*1.95476*1.95582*1.95582*1.95467
09/17/2012 04:25:00*1.95582*1.95438*1.95649*1.95426
09/17/2012 04:30:00*1.95438*1.95448*1.95467*1.95427
09/17/2012 04:35:00*1.95448*1.95499*1.95515*1.95445
09/17/2012 04:40:00*1.95499*1.95521*1.95525*1.95455
09/17/2012 04:45:00*1.95521*1.95555*1.9556*1.95478
09/17/2012 04:50:00*1.95555*1.95555*1.95578*1.95525
09/17/2012 04:55:00*1.95555*1.95645*1.9569*1.95555
09/17/2012 05:00:00*1.95645*1.95673*1.95697*1.95645
09/17/2012 05:05:00*1.95673*1.95588*1.95715*1.95588
09/17/2012 05:10:00*1.95588*1.95601*1.95687*1.95588
09/17/2012 05:15:00*1.95601*1.95685*1.95714*1.95587
09/17/2012 05:20:00*1.95685*1.95693*1.95708*1.95647
09/17/2012 05:25:00*1.95693*1.95735*1.9574*1.95644
09/17/2012 05:30:00*1.95735*1.95757*1.95805*1.95732
09/17/2012 05:35:00*1.95757*1.95756*1.95795*1.95747
09/17/2012 05:40:00*1.95756*1.95729*1.9577*1.95716
09/17/2012 05:45:00*1.95729*1.95731*1.9578*1.95721
09/17/2012 05:50:00*1.95731*1.95742*1.95785*1.95715
09/17/2012 05:55:00*1.95742*1.9573*1.95778*1.95728
09/17/2012 06:00:00*1.9573*1.95705*1.95738*1.95705
09/17/2012 06:05:00*1.95705*1.95706*1.95745*1.95697
09/17/2012 06:10:00*1.95706*1.95793*1.95796*1.95706
09/17/2012 06:15:00*1.95793*1.95798*1.95861*1.95793
09/17/2012 06:20:00*1.95798*1.95733*1.95804*1.9571
09/17/2012 06:25:00*1.95733*1.95659*1.95733*1.95649
09/17/2012 06:30:00*1.95659*1.95635*1.95686*1.95611
09/17/2012 06:35:00*1.95635*1.9562*1.95684*1.95585
09/17/2012 06:40:00*1.9562*1.95729*1.95729*1.95615
09/17/2012 06:45:00*1.95729*1.95745*1.9578*1.95705
09/17/2012 06:50:00*1.95745*1.95937*1.95949*1.95745
09/17/2012 06:55:00*1.95937*1.95885*1.95945*1.95872
09/17/2012 07:00:00*1.95885*1.95879*1.95888*1.95819
09/17/2012 07:05:00*1.95879*1.95806*1.95888*1.95794
09/17/2012 07:10:00*1.95806*1.9582*1.95839*1.95806
09/17/2012 07:15:00*1.9582*1.95851*1.9587*1.9582
09/17/2012 07:20:00*1.95851*1.95775*1.95855*1.95744
09/17/2012 07:25:00*1.95775*1.95809*1.95847*1.95757
09/17/2012 07:30:00*1.95809*1.95845*1.95858*1.95766
09/17/2012 07:35:00*1.95845*1.95735*1.95845*1.95726
09/17/2012 07:40:00*1.95735*1.95698*1.95757*1.95683
09/17/2012 07:45:00*1.95698*1.95622*1.95731*1.95611
09/17/2012 07:50:00*1.95622*1.95583*1.95631*1.95573
09/17/2012 07:55:00*1.95583*1.95595*1.95613*1.9557
09/17/2012 08:00:00*1.95595*1.9575*1.95847*1.95543
09/17/2012 08:05:00*1.9575*1.95645*1.9575*1.95615
09/17/2012 08:10:00*1.95645*1.95716*1.95717*1.95588
09/17/2012 08:15:00*1.95716*1.95528*1.9574*1.95524
09/17/2012 08:20:00*1.95528*1.95635*1.95636*1.95508
09/17/2012 08:25:00*1.95635*1.95694*1.95735*1.95603
09/17/2012 08:30:00*1.95694*1.9573*1.95756*1.95683
09/17/2012 08:35:00*1.9573*1.95855*1.95876*1.95709
09/17/2012 08:40:00*1.95855*1.95785*1.95878*1.95762
09/17/2012 08:45:00*1.95785*1.95787*1.95823*1.95722
09/17/2012 08:50:00*1.95787*1.95875*1.95907*1.95778
09/17/2012 08:55:00*1.95875*1.95895*1.95935*1.95855
09/17/2012 09:00:00*1.95895*1.96017*1.96025*1.95895
09/17/2012 09:05:00*1.96017*1.96119*1.96119*1.96002
09/17/2012 09:10:00*1.96119*1.96132*1.96144*1.96075
09/17/2012 09:15:00*1.96132*1.96128*1.96167*1.9605
09/17/2012 09:20:00*1.96128*1.96121*1.96198*1.96118
09/17/2012 09:25:00*1.96121*1.96075*1.96139*1.96075
09/17/2012 09:30:00*1.96075*1.96067*1.96079*1.96043
09/17/2012 09:35:00*1.96067*1.96136*1.96138*1.96065
09/17/2012 09:40:00*1.96136*1.96054*1.96237*1.95954
09/17/2012 09:45:00*1.96054*1.96254*1.96263*1.9605
09/17/2012 09:50:00*1.96254*1.9631*1.96325*1.96246
09/17/2012 09:55:00*1.9631*1.96179*1.96326*1.96143
09/17/2012 10:00:00*1.96179*1.96284*1.96286*1.96143
09/17/2012 10:05:00*1.96284*1.96358*1.96361*1.96261
09/17/2012 10:10:00*1.96358*1.96332*1.96478*1.96329
09/17/2012 10:15:00*1.96332*1.96142*1.96341*1.96096
09/17/2012 10:20:00*1.96142*1.9623*1.9627*1.96134
09/17/2012 10:25:00*1.9623*1.96226*1.96282*1.96215
09/17/2012 10:30:00*1.96226*1.9624*1.96269*1.96193
09/17/2012 10:35:00*1.9624*1.96417*1.96417*1.96221
09/17/2012 10:40:00*1.96417*1.96415*1.96445*1.96395
09/17/2012 10:45:00*1.96415*1.9635*1.96417*1.96325
09/17/2012 10:50:00*1.9635*1.96445*1.96459*1.96319
09/17/2012 10:55:00*1.96445*1.96585*1.96605*1.96444
09/17/2012 11:00:00*1.96585*1.96719*1.96899*1.96569
09/17/2012 11:05:00*1.96719*1.96397*1.96719*1.96345
09/17/2012 11:10:00*1.96397*1.96524*1.96528*1.96337
09/17/2012 11:15:00*1.96524*1.96564*1.96586*1.96505
09/17/2012 11:20:00*1.96564*1.96574*1.9665*1.96555
09/17/2012 11:25:00*1.96574*1.96546*1.96578*1.96494
09/17/2012 11:30:00*1.96546*1.96514*1.9656*1.96502
09/17/2012 11:35:00*1.96514*1.96469*1.96526*1.96447
09/17/2012 11:40:00*1.96469*1.96458*1.96484*1.96422
09/17/2012 11:45:00*1.96458*1.9646*1.96495*1.96423
09/17/2012 11:50:00*1.9646*1.96438*1.9646*1.96408
09/17/2012 11:55:00*1.96438*1.96485*1.96485*1.96419
09/17/2012 12:00:00*1.96485*1.96553*1.96587*1.96472
09/17/2012 12:05:00*1.96553*1.96489*1.9658*1.96468
09/17/2012 12:10:00*1.96489*1.96473*1.96514*1.96467
09/17/2012 12:15:00*1.96473*1.96617*1.96618*1.96473
09/17/2012 12:20:00*1.96617*1.96596*1.96634*1.96587
09/17/2012 12:25:00*1.96596*1.96643*1.96725*1.96583
09/17/2012 12:30:00*1.96643*1.96581*1.96643*1.96559
09/17/2012 12:35:00*1.96581*1.96595*1.96626*1.96548
09/17/2012 12:40:00*1.96595*1.96504*1.96615*1.96487
09/17/2012 12:45:00*1.96504*1.96499*1.96536*1.96479
09/17/2012 12:50:00*1.96499*1.96421*1.96505*1.9641
09/17/2012 12:55:00*1.96421*1.96405*1.96486*1.96395
09/17/2012 13:00:00*1.96405*1.96376*1.96433*1.96342
09/17/2012 13:05:00*1.96376*1.96511*1.96521*1.96376
09/17/2012 13:10:00*1.96511*1.9645*1.96521*1.96417
09/17/2012 13:15:00*1.9645*1.96492*1.96514*1.96415
09/17/2012 13:20:00*1.96492*1.96583*1.96583*1.96448
09/17/2012 13:25:00*1.96583*1.96562*1.96585*1.9654
09/17/2012 13:30:00*1.96562*1.96556*1.96582*1.96556
09/17/2012 13:35:00*1.96556*1.96574*1.96576*1.96542
09/17/2012 13:40:00*1.96574*1.96589*1.96625*1.96574
09/17/2012 13:45:00*1.96589*1.96625*1.96625*1.96589
09/17/2012 13:50:00*1.96625*1.96665*1.96665*1.96612
09/17/2012 13:55:00*1.96665*1.96899*1.9692*1.96649
09/17/2012 14:00:00*1.96899*1.96771*1.96903*1.96704
09/17/2012 14:05:00*1.96771*1.96784*1.96809*1.96698
09/17/2012 14:10:00*1.96784*1.96864*1.9687*1.96761
09/17/2012 14:15:00*1.96864*1.96708*1.96873*1.96701
09/17/2012 14:20:00*1.96708*1.9662*1.9679*1.96586
09/17/2012 14:25:00*1.9662*1.96663*1.96698*1.96609
09/17/2012 14:30:00*1.96663*1.9662*1.96675*1.96608
09/17/2012 14:35:00*1.9662*1.96725*1.96764*1.96603
09/17/2012 14:40:00*1.96725*1.96677*1.96734*1.96648
09/17/2012 14:45:00*1.96677*1.96655*1.96724*1.96635
09/17/2012 14:50:00*1.96655*1.96634*1.96655*1.96556
09/17/2012 14:55:00*1.96634*1.96613*1.96657*1.96611
09/17/2012 15:00:00*1.96613*1.96711*1.96775*1.96604
09/17/2012 15:05:00*1.96711*1.96702*1.96752*1.96673
09/17/2012 15:10:00*1.96702*1.96706*1.96723*1.96659
09/17/2012 15:15:00*1.96706*1.96637*1.96711*1.96623
09/17/2012 15:20:00*1.96637*1.96642*1.96684*1.96615
09/17/2012 15:25:00*1.96642*1.96579*1.96656*1.96557
09/17/2012 15:30:00*1.96579*1.96602*1.96643*1.96575
09/17/2012 15:35:00*1.96602*1.9658*1.96619*1.96579
09/17/2012 15:40:00*1.9658*1.96601*1.96635*1.96576
09/17/2012 15:45:00*1.96601*1.96601*1.96605*1.96576
09/17/2012 15:50:00*1.96601*1.96629*1.96648*1.96577
09/17/2012 15:55:00*1.96629*1.96578*1.96642*1.96575
09/17/2012 16:00:00*1.96578*1.96637*1.96677*1.96564
09/17/2012 16:05:00*1.96637*1.96611*1.96689*1.96587
09/17/2012 16:10:00*1.96611*1.96576*1.96618*1.96573
09/17/2012 16:15:00*1.96576*1.96601*1.96611*1.96575
09/17/2012 16:20:00*1.96601*1.96579*1.96601*1.96578
09/17/2012 16:25:00*1.96579*1.96583*1.96596*1.9657
09/17/2012 16:30:00*1.96583*1.96575*1.96606*1.96569
09/17/2012 16:35:00*1.96575*1.96565*1.96584*1.96555
09/17/2012 16:40:00*1.96565*1.96587*1.96587*1.96553
09/17/2012 16:45:00*1.96587*1.9658*1.96608*1.96576
09/17/2012 16:50:00*1.9658*1.96597*1.9661*1.96573
09/17/2012 16:55:00*1.96597*1.96594*1.96635*1.96587
09/17/2012 17:00:00*1.96594*1.96636*1.96647*1.96589
