09/16/2012 16:25:00*1.95623*1.95446*1.95623*1.95438
09/16/2012 16:30:00*1.95446*1.9546*1.95461*1.95446
09/16/2012 16:35:00*1.9546*1.9546*1.9546*1.9546
09/16/2012 16:40:00*1.9546*1.95463*1.95463*1.95454
09/16/2012 16:45:00*1.95463*1.95425*1.95463*1.95414
09/16/2012 16:50:00*1.95425*1.95424*1.95425*1.95424
09/16/2012 16:55:00*1.95424*1.95441*1.95448*1.95424
09/16/2012 17:00:00*1.95441*1.95437*1.95447*1.95436
