09/13/2012 17:05:00*1.9435*1.94352*1.94421*1.94307
09/13/2012 17:10:00*1.94352*1.94284*1.94357*1.94248
09/13/2012 17:15:00*1.94284*1.94284*1.94291*1.94255
09/13/2012 17:20:00*1.94284*1.94306*1.94328*1.94241
09/13/2012 17:25:00*1.94306*1.94274*1.94322*1.94262
09/13/2012 17:30:00*1.94274*1.94288*1.94288*1.94272
09/13/2012 17:35:00*1.94288*1.94253*1.94322*1.94235
09/13/2012 17:40:00*1.94253*1.94201*1.9427*1.94175
09/13/2012 17:45:00*1.94201*1.94255*1.94263*1.94199
09/13/2012 17:50:00*1.94255*1.94328*1.94338*1.94234
09/13/2012 17:55:00*1.94328*1.94342*1.94352*1.94325
09/13/2012 18:00:00*1.94342*1.94362*1.94372*1.94335
09/13/2012 18:05:00*1.94362*1.94371*1.94401*1.94359
09/13/2012 18:10:00*1.94371*1.94371*1.94393*1.94353
09/13/2012 18:15:00*1.94371*1.94393*1.94409*1.94366
09/13/2012 18:20:00*1.94393*1.94363*1.94403*1.94358
09/13/2012 18:25:00*1.94363*1.94347*1.94363*1.9434
09/13/2012 18:30:00*1.94347*1.94233*1.94349*1.94225
09/13/2012 18:35:00*1.94233*1.94216*1.94242*1.94201
09/13/2012 18:40:00*1.94216*1.94223*1.94228*1.94201
09/13/2012 18:45:00*1.94223*1.94204*1.9425*1.94188
09/13/2012 18:50:00*1.94204*1.9422*1.94233*1.94167
09/13/2012 18:55:00*1.9422*1.9426*1.94277*1.94188
09/13/2012 19:00:00*1.9426*1.94308*1.94386*1.9426
09/13/2012 19:05:00*1.94308*1.94206*1.94324*1.94205
09/13/2012 19:10:00*1.94206*1.94304*1.94314*1.94206
09/13/2012 19:15:00*1.94304*1.94338*1.94369*1.943
09/13/2012 19:20:00*1.94338*1.94332*1.94377*1.94329
09/13/2012 19:25:00*1.94332*1.94338*1.9436*1.94324
09/13/2012 19:30:00*1.94338*1.94339*1.94339*1.94316
09/13/2012 19:35:00*1.94339*1.94327*1.94352*1.94319
09/13/2012 19:40:00*1.94327*1.9438*1.94382*1.94282
09/13/2012 19:45:00*1.9438*1.94367*1.94407*1.94361
09/13/2012 19:50:00*1.94367*1.94413*1.94432*1.94329
09/13/2012 19:55:00*1.94413*1.94303*1.9446*1.94295
09/13/2012 20:00:00*1.94303*1.9429*1.94375*1.94275
09/13/2012 20:05:00*1.9429*1.94249*1.94302*1.94239
09/13/2012 20:10:00*1.94249*1.9416*1.943*1.94138
09/13/2012 20:15:00*1.9416*1.94191*1.9422*1.9416
09/13/2012 20:20:00*1.94191*1.94121*1.94198*1.94106
09/13/2012 20:25:00*1.94121*1.94147*1.94177*1.9411
09/13/2012 20:30:00*1.94147*1.94176*1.94187*1.94099
09/13/2012 20:35:00*1.94176*1.942*1.94207*1.94139
09/13/2012 20:40:00*1.942*1.94152*1.94203*1.94104
09/13/2012 20:45:00*1.94152*1.94094*1.9417*1.9408
09/13/2012 20:50:00*1.94094*1.9415*1.9415*1.94089
09/13/2012 20:55:00*1.9415*1.94208*1.94237*1.9415
09/13/2012 21:00:00*1.94208*1.94168*1.94231*1.94163
09/13/2012 21:05:00*1.94168*1.9407*1.94172*1.94057
09/13/2012 21:10:00*1.9407*1.93902*1.9407*1.9385
09/13/2012 21:15:00*1.93902*1.94043*1.94097*1.93893
09/13/2012 21:20:00*1.94043*1.93913*1.94059*1.93909
09/13/2012 21:25:00*1.93913*1.93878*1.93931*1.93878
09/13/2012 21:30:00*1.93878*1.93763*1.93908*1.93728
09/13/2012 21:35:00*1.93763*1.93755*1.93823*1.93745
09/13/2012 21:40:00*1.93755*1.93798*1.9386*1.93725
09/13/2012 21:45:00*1.93798*1.93809*1.93823*1.93728
09/13/2012 21:50:00*1.93809*1.93934*1.93945*1.93806
09/13/2012 21:55:00*1.93934*1.93919*1.93957*1.93906
09/13/2012 22:00:00*1.93919*1.93903*1.93919*1.93863
09/13/2012 22:05:00*1.93903*1.93914*1.93914*1.93865
09/13/2012 22:10:00*1.93914*1.93926*1.93947*1.93907
09/13/2012 22:15:00*1.93926*1.93946*1.93957*1.93896
09/13/2012 22:20:00*1.93946*1.93952*1.93974*1.93936
09/13/2012 22:25:00*1.93952*1.94011*1.94011*1.93952
09/13/2012 22:30:00*1.94011*1.94015*1.94075*1.9399
09/13/2012 22:35:00*1.94015*1.94069*1.94093*1.94008
09/13/2012 22:40:00*1.94069*1.94058*1.94106*1.94051
09/13/2012 22:45:00*1.94058*1.94022*1.94061*1.94008
09/13/2012 22:50:00*1.94022*1.94021*1.94047*1.93965
09/13/2012 22:55:00*1.94021*1.94057*1.94068*1.94007
09/13/2012 23:00:00*1.94057*1.94081*1.94107*1.93992
09/13/2012 23:05:00*1.94081*1.93969*1.94081*1.93953
09/13/2012 23:10:00*1.93969*1.94007*1.9402*1.93935
09/13/2012 23:15:00*1.94007*1.93962*1.94007*1.93952
09/13/2012 23:20:00*1.93962*1.93755*1.9397*1.93739
09/13/2012 23:25:00*1.93755*1.93804*1.93845*1.93755
09/13/2012 23:30:00*1.93804*1.93776*1.93833*1.93706
09/13/2012 23:35:00*1.93776*1.93663*1.93777*1.93662
09/13/2012 23:40:00*1.93663*1.93723*1.93746*1.93654
09/13/2012 23:45:00*1.93723*1.93822*1.93822*1.93723
09/13/2012 23:50:00*1.93822*1.93765*1.93833*1.93741
09/13/2012 23:55:00*1.93765*1.93888*1.93894*1.93763
09/14/2012 00:00:00*1.93888*1.9387*1.93888*1.93828
09/14/2012 00:05:00*1.9387*1.93946*1.93957*1.93863
09/14/2012 00:10:00*1.93946*1.93901*1.93967*1.93864
09/14/2012 00:15:00*1.93901*1.93935*1.93955*1.93888
09/14/2012 00:20:00*1.93935*1.9401*1.94023*1.93934
09/14/2012 00:25:00*1.9401*1.94037*1.94046*1.93951
09/14/2012 00:30:00*1.94037*1.9403*1.94064*1.93975
09/14/2012 00:35:00*1.9403*1.94026*1.94054*1.93989
09/14/2012 00:40:00*1.94026*1.94021*1.9407*1.93988
09/14/2012 00:45:00*1.94021*1.94059*1.94068*1.94009
09/14/2012 00:50:00*1.94059*1.94079*1.94094*1.94041
09/14/2012 00:55:00*1.94079*1.94089*1.94108*1.94074
09/14/2012 01:00:00*1.94089*1.94049*1.94099*1.94047
09/14/2012 01:05:00*1.94049*1.94019*1.94052*1.93999
09/14/2012 01:10:00*1.94019*1.93985*1.94041*1.93974
09/14/2012 01:15:00*1.93985*1.94112*1.94115*1.93983
09/14/2012 01:20:00*1.94112*1.94097*1.94128*1.9409
09/14/2012 01:25:00*1.94097*1.94159*1.94159*1.94096
09/14/2012 01:30:00*1.94159*1.94177*1.94184*1.94138
09/14/2012 01:35:00*1.94177*1.94152*1.9419*1.94147
09/14/2012 01:40:00*1.94152*1.9413*1.9418*1.94114
09/14/2012 01:45:00*1.9413*1.94086*1.94145*1.94072
09/14/2012 01:50:00*1.94086*1.94051*1.94087*1.94027
09/14/2012 01:55:00*1.94051*1.94037*1.94097*1.94027
09/14/2012 02:00:00*1.94037*1.94042*1.94133*1.94008
09/14/2012 02:05:00*1.94042*1.93995*1.94081*1.93989
09/14/2012 02:10:00*1.93995*1.93973*1.94043*1.93973
09/14/2012 02:15:00*1.93973*1.93988*1.94001*1.93933
09/14/2012 02:20:00*1.93988*1.93982*1.94028*1.93929
09/14/2012 02:25:00*1.93982*1.93973*1.9402*1.9397
09/14/2012 02:30:00*1.93973*1.94006*1.9401*1.93937
09/14/2012 02:35:00*1.94006*1.94014*1.94026*1.93967
09/14/2012 02:40:00*1.94014*1.94065*1.94088*1.94011
09/14/2012 02:45:00*1.94065*1.94147*1.94207*1.9404
09/14/2012 02:50:00*1.94147*1.9416*1.94215*1.94147
09/14/2012 02:55:00*1.9416*1.94187*1.94187*1.94119
09/14/2012 03:00:00*1.94187*1.94182*1.94237*1.9417
09/14/2012 03:05:00*1.94182*1.94177*1.94287*1.94126
09/14/2012 03:10:00*1.94177*1.9406*1.94187*1.94039
09/14/2012 03:15:00*1.9406*1.94044*1.94083*1.94029
09/14/2012 03:20:00*1.94044*1.94253*1.94261*1.94036
09/14/2012 03:25:00*1.94253*1.943*1.943*1.94235
09/14/2012 03:30:00*1.943*1.94272*1.94318*1.94251
09/14/2012 03:35:00*1.94272*1.94166*1.94273*1.94132
09/14/2012 03:40:00*1.94166*1.94174*1.9418*1.94109
09/14/2012 03:45:00*1.94174*1.94124*1.94219*1.94121
09/14/2012 03:50:00*1.94124*1.94105*1.94177*1.94055
09/14/2012 03:55:00*1.94105*1.94061*1.94111*1.94039
09/14/2012 04:00:00*1.94061*1.94011*1.94078*1.94006
09/14/2012 04:05:00*1.94011*1.94088*1.94088*1.93988
09/14/2012 04:10:00*1.94088*1.9416*1.9417*1.94088
09/14/2012 04:15:00*1.9416*1.94218*1.94234*1.94121
09/14/2012 04:20:00*1.94218*1.94191*1.94278*1.94169
09/14/2012 04:25:00*1.94191*1.94057*1.94194*1.94017
09/14/2012 04:30:00*1.94057*1.94034*1.94057*1.93989
09/14/2012 04:35:00*1.94034*1.93981*1.94034*1.93937
09/14/2012 04:40:00*1.93981*1.94001*1.94067*1.93972
09/14/2012 04:45:00*1.94001*1.94046*1.94049*1.93986
09/14/2012 04:50:00*1.94046*1.93972*1.94067*1.93967
09/14/2012 04:55:00*1.93972*1.9389*1.93982*1.93875
09/14/2012 05:00:00*1.9389*1.93889*1.93927*1.93847
09/14/2012 05:05:00*1.93889*1.93897*1.93917*1.93833
09/14/2012 05:10:00*1.93897*1.93914*1.94007*1.93867
09/14/2012 05:15:00*1.93914*1.94067*1.94067*1.93905
09/14/2012 05:20:00*1.94067*1.94195*1.94217*1.94058
09/14/2012 05:25:00*1.94195*1.94277*1.94277*1.94191
09/14/2012 05:30:00*1.94277*1.94347*1.94367*1.94219
09/14/2012 05:35:00*1.94347*1.94419*1.94467*1.94338
09/14/2012 05:40:00*1.94419*1.94439*1.94478*1.94371
09/14/2012 05:45:00*1.94439*1.94464*1.946*1.94417
09/14/2012 05:50:00*1.94464*1.94358*1.94485*1.94337
09/14/2012 05:55:00*1.94358*1.94577*1.94577*1.94341
09/14/2012 06:00:00*1.94577*1.94387*1.94577*1.94368
09/14/2012 06:05:00*1.94387*1.94477*1.94477*1.94361
09/14/2012 06:10:00*1.94477*1.94461*1.94517*1.9444
09/14/2012 06:15:00*1.94461*1.94477*1.94569*1.94413
09/14/2012 06:20:00*1.94477*1.94567*1.94597*1.94467
09/14/2012 06:25:00*1.94567*1.94433*1.94587*1.9442
09/14/2012 06:30:00*1.94433*1.94491*1.9454*1.94409
09/14/2012 06:35:00*1.94491*1.94563*1.94589*1.94448
09/14/2012 06:40:00*1.94563*1.94582*1.94628*1.94531
09/14/2012 06:45:00*1.94582*1.94621*1.9468*1.94561
09/14/2012 06:50:00*1.94621*1.94622*1.94651*1.94571
09/14/2012 06:55:00*1.94622*1.94733*1.94737*1.94612
09/14/2012 07:00:00*1.94733*1.94727*1.94757*1.94678
09/14/2012 07:05:00*1.94727*1.9474*1.94774*1.94637
09/14/2012 07:10:00*1.9474*1.94709*1.94765*1.94658
09/14/2012 07:15:00*1.94709*1.94587*1.94739*1.94587
09/14/2012 07:20:00*1.94587*1.94586*1.94627*1.94533
09/14/2012 07:25:00*1.94586*1.94601*1.94631*1.94569
09/14/2012 07:30:00*1.94601*1.94618*1.94664*1.94569
09/14/2012 07:35:00*1.94618*1.94662*1.94697*1.94583
09/14/2012 07:40:00*1.94662*1.94625*1.94662*1.94588
09/14/2012 07:45:00*1.94625*1.94647*1.94655*1.94588
09/14/2012 07:50:00*1.94647*1.94651*1.94672*1.94583
09/14/2012 07:55:00*1.94651*1.94644*1.94687*1.94596
09/14/2012 08:00:00*1.94644*1.9469*1.94722*1.94628
09/14/2012 08:05:00*1.9469*1.94705*1.94777*1.94672
09/14/2012 08:10:00*1.94705*1.94667*1.94727*1.94657
09/14/2012 08:15:00*1.94667*1.94657*1.94707*1.94643
09/14/2012 08:20:00*1.94657*1.94657*1.94711*1.94649
09/14/2012 08:25:00*1.94657*1.94647*1.94728*1.94601
09/14/2012 08:30:00*1.94647*1.94628*1.94697*1.94626
09/14/2012 08:35:00*1.94628*1.94634*1.94676*1.94557
09/14/2012 08:40:00*1.94634*1.94656*1.94696*1.94617
09/14/2012 08:45:00*1.94656*1.94677*1.94687*1.94624
09/14/2012 08:50:00*1.94677*1.94849*1.94875*1.9467
09/14/2012 08:55:00*1.94849*1.94741*1.94887*1.94732
09/14/2012 09:00:00*1.94741*1.94778*1.94793*1.94733
09/14/2012 09:05:00*1.94778*1.94799*1.94834*1.94762
09/14/2012 09:10:00*1.94799*1.94767*1.94891*1.94767
09/14/2012 09:15:00*1.94767*1.94721*1.94831*1.94672
09/14/2012 09:20:00*1.94721*1.94843*1.94871*1.94688
09/14/2012 09:25:00*1.94843*1.9481*1.94884*1.94806
09/14/2012 09:30:00*1.9481*1.94863*1.94887*1.94791
09/14/2012 09:35:00*1.94863*1.9479*1.94885*1.94777
09/14/2012 09:40:00*1.9479*1.94766*1.9491*1.94749
09/14/2012 09:45:00*1.94766*1.94638*1.94788*1.94612
09/14/2012 09:50:00*1.94638*1.94652*1.9474*1.946
09/14/2012 09:55:00*1.94652*1.94604*1.94658*1.9458
09/14/2012 10:00:00*1.94604*1.94648*1.94742*1.94577
09/14/2012 10:05:00*1.94648*1.94527*1.94726*1.94517
09/14/2012 10:10:00*1.94527*1.94573*1.94647*1.94498
09/14/2012 10:15:00*1.94573*1.94658*1.94687*1.94559
09/14/2012 10:20:00*1.94658*1.94591*1.94658*1.94524
09/14/2012 10:25:00*1.94591*1.94572*1.94597*1.94391
09/14/2012 10:30:00*1.94572*1.94541*1.94657*1.9449
09/14/2012 10:35:00*1.94541*1.94745*1.94757*1.94541
09/14/2012 10:40:00*1.94745*1.94783*1.94819*1.94745
09/14/2012 10:45:00*1.94783*1.94855*1.94856*1.94716
09/14/2012 10:50:00*1.94855*1.94987*1.94987*1.94831
09/14/2012 10:55:00*1.94987*1.95093*1.95207*1.94964
09/14/2012 11:00:00*1.95093*1.95453*1.95519*1.95077
09/14/2012 11:05:00*1.95453*1.95274*1.95453*1.9518
09/14/2012 11:10:00*1.95274*1.95308*1.95327*1.95211
09/14/2012 11:15:00*1.95308*1.95413*1.95418*1.95261
09/14/2012 11:20:00*1.95413*1.95377*1.95554*1.9534
09/14/2012 11:25:00*1.95377*1.9535*1.95387*1.95277
09/14/2012 11:30:00*1.9535*1.95452*1.95501*1.95346
09/14/2012 11:35:00*1.95452*1.9552*1.95557*1.95417
09/14/2012 11:40:00*1.9552*1.95643*1.95728*1.95517
09/14/2012 11:45:00*1.95643*1.95725*1.95732*1.95624
09/14/2012 11:50:00*1.95725*1.95777*1.95777*1.95684
09/14/2012 11:55:00*1.95777*1.95809*1.95891*1.95767
09/14/2012 12:00:00*1.95809*1.95924*1.95932*1.958
09/14/2012 12:05:00*1.95924*1.95583*1.95947*1.95576
09/14/2012 12:10:00*1.95583*1.95616*1.95616*1.9554
09/14/2012 12:15:00*1.95616*1.95627*1.95669*1.95593
09/14/2012 12:20:00*1.95627*1.95568*1.95647*1.95563
09/14/2012 12:25:00*1.95568*1.95557*1.95612*1.95531
09/14/2012 12:30:00*1.95557*1.95687*1.95697*1.95547
09/14/2012 12:35:00*1.95687*1.95657*1.95693*1.95645
09/14/2012 12:40:00*1.95657*1.95569*1.95677*1.95569
09/14/2012 12:45:00*1.95569*1.9557*1.95586*1.95531
09/14/2012 12:50:00*1.9557*1.95615*1.9566*1.9557
09/14/2012 12:55:00*1.95615*1.95501*1.95615*1.9547
09/14/2012 13:00:00*1.95501*1.95562*1.95588*1.95491
09/14/2012 13:05:00*1.95562*1.95711*1.95725*1.95549
09/14/2012 13:10:00*1.95711*1.95844*1.95907*1.95698
09/14/2012 13:15:00*1.95844*1.95738*1.95844*1.95704
09/14/2012 13:20:00*1.95738*1.95705*1.95773*1.95662
09/14/2012 13:25:00*1.95705*1.95727*1.95739*1.95665
09/14/2012 13:30:00*1.95727*1.95681*1.95755*1.95678
09/14/2012 13:35:00*1.95681*1.95663*1.957*1.95622
09/14/2012 13:40:00*1.95663*1.957*1.95721*1.95653
09/14/2012 13:45:00*1.957*1.95677*1.9571*1.95659
09/14/2012 13:50:00*1.95677*1.95587*1.95689*1.9558
09/14/2012 13:55:00*1.95587*1.95583*1.95598*1.95552
09/14/2012 14:00:00*1.95583*1.95578*1.95607*1.95545
09/14/2012 14:05:00*1.95578*1.95507*1.95632*1.95477
09/14/2012 14:10:00*1.95507*1.95549*1.95582*1.95482
09/14/2012 14:15:00*1.95549*1.95623*1.95641*1.95495
09/14/2012 14:20:00*1.95623*1.95648*1.9566*1.9561
09/14/2012 14:25:00*1.95648*1.95551*1.95662*1.9554
09/14/2012 14:30:00*1.95551*1.9554*1.95562*1.95476
09/14/2012 14:35:00*1.9554*1.95581*1.9564*1.95515
09/14/2012 14:40:00*1.95581*1.95599*1.95609*1.95567
09/14/2012 14:45:00*1.95599*1.95586*1.95608*1.9556
09/14/2012 14:50:00*1.95586*1.9555*1.95602*1.95541
09/14/2012 14:55:00*1.9555*1.95541*1.95555*1.95512
09/14/2012 15:00:00*1.95541*1.95644*1.95647*1.95472
09/14/2012 15:05:00*1.95644*1.95663*1.95706*1.95613
09/14/2012 15:10:00*1.95663*1.95552*1.95667*1.95496
09/14/2012 15:15:00*1.95552*1.95478*1.95552*1.95451
09/14/2012 15:20:00*1.95478*1.95462*1.95494*1.9544
09/14/2012 15:25:00*1.95462*1.95525*1.95537*1.95462
09/14/2012 15:30:00*1.95525*1.95468*1.95525*1.95459
09/14/2012 15:35:00*1.95468*1.95581*1.95582*1.95464
09/14/2012 15:40:00*1.95581*1.95419*1.95591*1.954
09/14/2012 15:45:00*1.95419*1.95431*1.95452*1.95393
09/14/2012 15:50:00*1.95487*1.95632*1.95639*1.95434
09/14/2012 15:55:00*1.95632*1.95552*1.95632*1.95489
09/14/2012 16:00:00*1.95552*1.95496*1.95589*1.95496
09/14/2012 16:05:00*1.95496*1.9552*1.95532*1.95457
09/14/2012 16:10:00*1.9552*1.95501*1.95547*1.95497
09/14/2012 16:15:00*1.95501*1.95543*1.95578*1.95478
09/14/2012 16:20:00*1.95543*1.95488*1.95557*1.95485
09/14/2012 16:25:00*1.95488*1.95562*1.95574*1.95488
09/14/2012 16:30:00*1.95562*1.95648*1.95687*1.95531
09/14/2012 16:35:00*1.95648*1.95574*1.95648*1.95557
09/14/2012 16:40:00*1.95574*1.95591*1.95651*1.95557
09/14/2012 16:45:00*1.95591*1.956*1.95608*1.95555
09/14/2012 16:50:00*1.956*1.95629*1.9568*1.95485
09/14/2012 16:55:00*1.95629*1.95701*1.95716*1.95547
09/14/2012 17:00:00*1.95701*1.95496*1.95703*1.95451
