09/12/2012 17:05:00*1.9607*1.96471*1.96474*1.9607
09/12/2012 17:10:00*1.96471*1.96435*1.96493*1.96435
09/12/2012 17:15:00*1.96435*1.96503*1.96523*1.96425
09/12/2012 17:20:00*1.96503*1.9644*1.9651*1.96372
09/12/2012 17:25:00*1.9644*1.96458*1.96466*1.9644
09/12/2012 17:30:00*1.96458*1.96433*1.96463*1.96426
09/12/2012 17:35:00*1.96433*1.9631*1.96437*1.96246
09/12/2012 17:40:00*1.9631*1.962*1.96345*1.96145
09/12/2012 17:45:00*1.962*1.96233*1.96257*1.96198
09/12/2012 17:50:00*1.96233*1.96282*1.96284*1.96226
09/12/2012 17:55:00*1.96282*1.96372*1.96376*1.96279
09/12/2012 18:00:00*1.96372*1.96438*1.96516*1.96355
09/12/2012 18:05:00*1.96438*1.96365*1.96443*1.96359
09/12/2012 18:10:00*1.96365*1.9638*1.96385*1.96357
09/12/2012 18:15:00*1.9638*1.96371*1.96385*1.96368
09/12/2012 18:20:00*1.96371*1.96306*1.96383*1.96303
09/12/2012 18:25:00*1.96306*1.96257*1.96313*1.9625
09/12/2012 18:30:00*1.96257*1.96373*1.9639*1.96249
09/12/2012 18:35:00*1.96373*1.96375*1.96384*1.96368
09/12/2012 18:40:00*1.96375*1.96344*1.96381*1.96317
09/12/2012 18:45:00*1.96344*1.96331*1.96344*1.96312
09/12/2012 18:50:00*1.96331*1.96306*1.96355*1.96303
09/12/2012 18:55:00*1.96306*1.96237*1.96307*1.96221
09/12/2012 19:00:00*1.96237*1.96171*1.96244*1.96162
09/12/2012 19:05:00*1.96171*1.96208*1.9621*1.96139
09/12/2012 19:10:00*1.96208*1.96197*1.96215*1.96197
09/12/2012 19:15:00*1.96197*1.96228*1.96248*1.96191
09/12/2012 19:20:00*1.96228*1.96134*1.96263*1.96134
09/12/2012 19:25:00*1.96134*1.96175*1.96216*1.96117
09/12/2012 19:30:00*1.96175*1.96122*1.96178*1.96081
09/12/2012 19:35:00*1.96122*1.96114*1.9613*1.96113
09/12/2012 19:40:00*1.96114*1.96148*1.9615*1.9611
09/12/2012 19:45:00*1.96148*1.96227*1.96227*1.9614
09/12/2012 19:50:00*1.96227*1.96232*1.96243*1.96213
09/12/2012 19:55:00*1.96232*1.96307*1.96307*1.96226
09/12/2012 20:00:00*1.96307*1.96332*1.96353*1.96292
09/12/2012 20:05:00*1.96332*1.96263*1.96357*1.96263
09/12/2012 20:10:00*1.96263*1.96218*1.96263*1.96186
09/12/2012 20:15:00*1.96218*1.96267*1.96298*1.96215
09/12/2012 20:20:00*1.96267*1.96277*1.96287*1.96261
09/12/2012 20:25:00*1.96277*1.96293*1.96331*1.96268
09/12/2012 20:30:00*1.96293*1.96317*1.9635*1.9629
09/12/2012 20:35:00*1.96317*1.96297*1.96331*1.96289
09/12/2012 20:40:00*1.96297*1.96282*1.96307*1.96277
09/12/2012 20:45:00*1.96282*1.96278*1.96297*1.96274
09/12/2012 20:50:00*1.96278*1.96228*1.96287*1.96227
09/12/2012 20:55:00*1.96228*1.96237*1.9626*1.96209
09/12/2012 21:00:00*1.96237*1.96214*1.96267*1.96211
09/12/2012 21:05:00*1.96214*1.96211*1.96249*1.96204
09/12/2012 21:10:00*1.96211*1.96249*1.96257*1.96207
09/12/2012 21:15:00*1.96249*1.96289*1.96297*1.96247
09/12/2012 21:20:00*1.96289*1.96307*1.96328*1.96269
09/12/2012 21:25:00*1.96307*1.96321*1.96336*1.96297
09/12/2012 21:30:00*1.96321*1.96323*1.96347*1.96291
09/12/2012 21:35:00*1.96323*1.96328*1.96357*1.96318
09/12/2012 21:40:00*1.96328*1.96277*1.96328*1.9626
09/12/2012 21:45:00*1.96277*1.96231*1.96278*1.96205
09/12/2012 21:50:00*1.96231*1.96231*1.9624*1.96194
09/12/2012 21:55:00*1.96231*1.96243*1.96269*1.96213
09/12/2012 22:00:00*1.96243*1.96278*1.96317*1.96243
09/12/2012 22:05:00*1.96278*1.96192*1.96278*1.96163
09/12/2012 22:10:00*1.96192*1.96159*1.96192*1.96121
09/12/2012 22:15:00*1.96159*1.96151*1.9617*1.96143
09/12/2012 22:20:00*1.96151*1.96135*1.96169*1.96121
09/12/2012 22:25:00*1.96135*1.96103*1.96151*1.96093
09/12/2012 22:30:00*1.96103*1.96047*1.96108*1.9604
09/12/2012 22:35:00*1.96047*1.96038*1.96072*1.96038
09/12/2012 22:40:00*1.96038*1.96038*1.96044*1.95977
09/12/2012 22:45:00*1.96038*1.96041*1.96053*1.96025
09/12/2012 22:50:00*1.96041*1.96061*1.96084*1.96005
09/12/2012 22:55:00*1.96061*1.96105*1.96105*1.96037
09/12/2012 23:00:00*1.96105*1.96069*1.96119*1.96046
09/12/2012 23:05:00*1.96069*1.96079*1.96089*1.96057
09/12/2012 23:10:00*1.96079*1.96102*1.96111*1.96077
09/12/2012 23:15:00*1.96102*1.96121*1.96127*1.96084
09/12/2012 23:20:00*1.96121*1.96131*1.96141*1.96109
09/12/2012 23:25:00*1.96131*1.96126*1.96139*1.96111
09/12/2012 23:30:00*1.96126*1.96103*1.96126*1.9609
09/12/2012 23:35:00*1.96103*1.96066*1.96135*1.9605
09/12/2012 23:40:00*1.96066*1.96041*1.96066*1.9603
09/12/2012 23:45:00*1.96041*1.96062*1.96095*1.96041
09/12/2012 23:50:00*1.96062*1.9608*1.9609*1.96055
09/12/2012 23:55:00*1.9608*1.961*1.96115*1.9606
09/13/2012 00:00:00*1.961*1.96089*1.96101*1.96063
09/13/2012 00:05:00*1.96089*1.96064*1.96089*1.96008
09/13/2012 00:10:00*1.96064*1.96077*1.96099*1.96064
09/13/2012 00:15:00*1.96077*1.96059*1.96082*1.96048
09/13/2012 00:20:00*1.96059*1.96095*1.96098*1.96047
09/13/2012 00:25:00*1.96095*1.96113*1.96129*1.96093
09/13/2012 00:30:00*1.96113*1.96058*1.96121*1.96053
09/13/2012 00:35:00*1.96058*1.96072*1.96076*1.96052
09/13/2012 00:40:00*1.96072*1.96001*1.96088*1.95999
09/13/2012 00:45:00*1.96001*1.96025*1.96025*1.95954
09/13/2012 00:50:00*1.96025*1.96024*1.96033*1.95993
09/13/2012 00:55:00*1.96024*1.95976*1.96024*1.95962
09/13/2012 01:00:00*1.95976*1.96007*1.96009*1.95966
09/13/2012 01:05:00*1.96007*1.96*1.9603*1.95973
09/13/2012 01:10:00*1.96*1.95998*1.9601*1.95991
09/13/2012 01:15:00*1.95998*1.95997*1.96017*1.95987
09/13/2012 01:20:00*1.95997*1.95994*1.96006*1.95978
09/13/2012 01:25:00*1.95994*1.95988*1.96004*1.95978
09/13/2012 01:30:00*1.95988*1.96057*1.96065*1.95988
09/13/2012 01:35:00*1.96057*1.96089*1.96105*1.96014
09/13/2012 01:40:00*1.96089*1.96096*1.96103*1.96073
09/13/2012 01:45:00*1.96096*1.96134*1.96138*1.96074
09/13/2012 01:50:00*1.96134*1.96132*1.96138*1.96098
09/13/2012 01:55:00*1.96132*1.96168*1.96174*1.96106
09/13/2012 02:00:00*1.96168*1.96124*1.96171*1.96123
09/13/2012 02:05:00*1.96124*1.96157*1.96168*1.96107
09/13/2012 02:10:00*1.96157*1.96175*1.96184*1.9614
09/13/2012 02:15:00*1.96175*1.96086*1.96178*1.96076
09/13/2012 02:20:00*1.96086*1.96067*1.9612*1.96052
09/13/2012 02:25:00*1.96067*1.96134*1.96139*1.96061
09/13/2012 02:30:00*1.96134*1.96204*1.96256*1.9612
09/13/2012 02:35:00*1.96204*1.9627*1.96296*1.96198
09/13/2012 02:40:00*1.9627*1.96289*1.96349*1.96235
09/13/2012 02:45:00*1.96289*1.96363*1.96392*1.9628
09/13/2012 02:50:00*1.96363*1.9634*1.96408*1.9634
09/13/2012 02:55:00*1.9634*1.9629*1.96347*1.96262
09/13/2012 03:00:00*1.9629*1.96363*1.96389*1.96283
09/13/2012 03:05:00*1.96363*1.96335*1.96364*1.96308
09/13/2012 03:10:00*1.96335*1.96462*1.96493*1.96323
09/13/2012 03:15:00*1.96462*1.9651*1.96547*1.96461
09/13/2012 03:20:00*1.9651*1.96357*1.9651*1.96357
09/13/2012 03:25:00*1.96357*1.9632*1.96378*1.96304
09/13/2012 03:30:00*1.9632*1.96359*1.96387*1.96303
09/13/2012 03:35:00*1.96359*1.96344*1.96425*1.96341
09/13/2012 03:40:00*1.96344*1.96389*1.96449*1.96317
09/13/2012 03:45:00*1.96389*1.96421*1.96461*1.96383
09/13/2012 03:50:00*1.96421*1.96497*1.96499*1.96392
09/13/2012 03:55:00*1.96497*1.96447*1.96537*1.96377
09/13/2012 04:00:00*1.96447*1.96444*1.965*1.96401
09/13/2012 04:05:00*1.96444*1.96387*1.96452*1.96367
09/13/2012 04:10:00*1.96387*1.96398*1.96428*1.96361
09/13/2012 04:15:00*1.96398*1.96417*1.96428*1.9636
09/13/2012 04:20:00*1.96417*1.96297*1.96428*1.9629
09/13/2012 04:25:00*1.96297*1.96318*1.96335*1.96207
09/13/2012 04:30:00*1.96318*1.96252*1.96324*1.96218
09/13/2012 04:35:00*1.96252*1.96234*1.96273*1.96227
09/13/2012 04:40:00*1.96234*1.9623*1.96262*1.9621
09/13/2012 04:45:00*1.9623*1.9627*1.96279*1.9623
09/13/2012 04:50:00*1.9627*1.96345*1.96349*1.9627
09/13/2012 04:55:00*1.96345*1.96348*1.96356*1.96224
09/13/2012 05:00:00*1.96348*1.96325*1.96367*1.96282
09/13/2012 05:05:00*1.96325*1.96221*1.96337*1.96207
09/13/2012 05:10:00*1.96221*1.96214*1.96252*1.96189
09/13/2012 05:15:00*1.96214*1.96212*1.96255*1.96196
09/13/2012 05:20:00*1.96212*1.96257*1.96287*1.96212
09/13/2012 05:25:00*1.96257*1.96275*1.96277*1.96231
09/13/2012 05:30:00*1.96275*1.96314*1.96314*1.96265
09/13/2012 05:35:00*1.96314*1.96307*1.96324*1.96281
09/13/2012 05:40:00*1.96307*1.96311*1.96348*1.96297
09/13/2012 05:45:00*1.96311*1.96308*1.96324*1.96287
09/13/2012 05:50:00*1.96308*1.96297*1.96327*1.96211
09/13/2012 05:55:00*1.96297*1.96318*1.96352*1.96287
09/13/2012 06:00:00*1.96318*1.96397*1.96405*1.96297
09/13/2012 06:05:00*1.96397*1.96319*1.96397*1.963
09/13/2012 06:10:00*1.96319*1.96299*1.96336*1.9629
09/13/2012 06:15:00*1.96299*1.96344*1.96346*1.96268
09/13/2012 06:20:00*1.96344*1.96263*1.96393*1.96263
09/13/2012 06:25:00*1.96263*1.9626*1.96277*1.96191
09/13/2012 06:30:00*1.9626*1.9618*1.96289*1.96168
09/13/2012 06:35:00*1.9618*1.96138*1.962*1.96128
09/13/2012 06:40:00*1.96138*1.96155*1.96171*1.96117
09/13/2012 06:45:00*1.96155*1.96174*1.96183*1.96138
09/13/2012 06:50:00*1.96174*1.96122*1.96196*1.96122
09/13/2012 06:55:00*1.96122*1.96105*1.96154*1.96093
09/13/2012 07:00:00*1.96105*1.96021*1.96124*1.96021
09/13/2012 07:05:00*1.96021*1.96007*1.96021*1.95937
09/13/2012 07:10:00*1.96007*1.96031*1.96034*1.95961
09/13/2012 07:15:00*1.96031*1.96037*1.96067*1.96008
09/13/2012 07:20:00*1.96037*1.95825*1.96037*1.95824
09/13/2012 07:25:00*1.95825*1.95726*1.95834*1.95721
09/13/2012 07:30:00*1.95726*1.95807*1.95813*1.95714
09/13/2012 07:35:00*1.95807*1.95773*1.95831*1.95773
09/13/2012 07:40:00*1.95773*1.95752*1.95783*1.9574
09/13/2012 07:45:00*1.95752*1.95694*1.95752*1.95679
09/13/2012 07:50:00*1.95694*1.9562*1.95704*1.9562
09/13/2012 07:55:00*1.9562*1.95608*1.9566*1.95574
09/13/2012 08:00:00*1.95608*1.95573*1.95621*1.95573
09/13/2012 08:05:00*1.95573*1.95576*1.95616*1.95541
09/13/2012 08:10:00*1.95576*1.95593*1.95606*1.95536
09/13/2012 08:15:00*1.95593*1.95559*1.95634*1.95559
09/13/2012 08:20:00*1.95559*1.9556*1.9563*1.95535
09/13/2012 08:25:00*1.9556*1.95417*1.95572*1.95376
09/13/2012 08:30:00*1.95417*1.95474*1.95488*1.95335
09/13/2012 08:35:00*1.95474*1.95496*1.95501*1.95322
09/13/2012 08:40:00*1.95496*1.95554*1.95578*1.95449
09/13/2012 08:45:00*1.95554*1.95506*1.95588*1.95477
09/13/2012 08:50:00*1.95506*1.95511*1.95514*1.95464
09/13/2012 08:55:00*1.95511*1.95467*1.9553*1.95441
09/13/2012 09:00:00*1.95467*1.95433*1.95487*1.95381
09/13/2012 09:05:00*1.95433*1.957*1.95716*1.95427
09/13/2012 09:10:00*1.957*1.95598*1.957*1.95573
09/13/2012 09:15:00*1.95598*1.95567*1.95612*1.95557
09/13/2012 09:20:00*1.95567*1.955*1.95567*1.955
09/13/2012 09:25:00*1.955*1.9547*1.95517*1.95447
09/13/2012 09:30:00*1.9547*1.95487*1.95497*1.95454
09/13/2012 09:35:00*1.95487*1.95523*1.95537*1.95464
09/13/2012 09:40:00*1.95523*1.95504*1.95579*1.95489
09/13/2012 09:45:00*1.95504*1.95558*1.95567*1.9547
09/13/2012 09:50:00*1.95558*1.95528*1.95587*1.95495
09/13/2012 09:55:00*1.95528*1.95539*1.95621*1.95521
09/13/2012 10:00:00*1.95539*1.9551*1.95556*1.95471
09/13/2012 10:05:00*1.9551*1.95443*1.9552*1.95421
09/13/2012 10:10:00*1.95443*1.95509*1.95563*1.95418
09/13/2012 10:15:00*1.95509*1.95647*1.95663*1.95495
09/13/2012 10:20:00*1.95647*1.95587*1.95678*1.9556
09/13/2012 10:25:00*1.95587*1.95533*1.95608*1.95459
09/13/2012 10:30:00*1.95533*1.95623*1.95623*1.95475
09/13/2012 10:35:00*1.95623*1.95538*1.95647*1.95466
09/13/2012 10:40:00*1.95538*1.95662*1.95665*1.95533
09/13/2012 10:45:00*1.95662*1.95672*1.95689*1.95612
09/13/2012 10:50:00*1.95672*1.95666*1.95718*1.95658
09/13/2012 10:55:00*1.95666*1.95668*1.95717*1.95616
09/13/2012 11:00:00*1.95668*1.95636*1.95682*1.95606
09/13/2012 11:05:00*1.95636*1.95651*1.95676*1.95595
09/13/2012 11:10:00*1.95651*1.95584*1.95722*1.95584
09/13/2012 11:15:00*1.95584*1.95559*1.95627*1.95557
09/13/2012 11:20:00*1.95559*1.95539*1.95594*1.95513
09/13/2012 11:25:00*1.95539*1.95574*1.95592*1.95514
09/13/2012 11:30:00*1.95574*1.95574*1.95588*1.95543
09/13/2012 11:35:00*1.95574*1.95641*1.95673*1.95571
09/13/2012 11:40:00*1.95641*1.95643*1.95676*1.95618
09/13/2012 11:45:00*1.95643*1.95681*1.95681*1.95607
09/13/2012 11:50:00*1.95681*1.95742*1.95767*1.95681
09/13/2012 11:55:00*1.95742*1.95779*1.95782*1.95733
09/13/2012 12:00:00*1.95779*1.958*1.9584*1.95774
09/13/2012 12:05:00*1.958*1.9571*1.95804*1.95709
09/13/2012 12:10:00*1.9571*1.95674*1.95768*1.95674
09/13/2012 12:15:00*1.95674*1.95696*1.95705*1.95627
09/13/2012 12:20:00*1.95696*1.95519*1.95749*1.95513
09/13/2012 12:25:00*1.95519*1.95434*1.95525*1.95373
09/13/2012 12:30:00*1.95434*1.95295*1.95619*1.95276
09/13/2012 12:35:00*1.95295*1.95147*1.95914*1.94619
09/13/2012 12:40:00*1.95147*1.95348*1.95755*1.95147
09/13/2012 12:45:00*1.95348*1.94955*1.95438*1.94679
09/13/2012 12:50:00*1.94955*1.94939*1.95241*1.94815
09/13/2012 12:55:00*1.94939*1.95251*1.95292*1.94922
09/13/2012 13:00:00*1.95251*1.95143*1.95318*1.95027
09/13/2012 13:05:00*1.95143*1.94752*1.95157*1.94707
09/13/2012 13:10:00*1.94752*1.94877*1.94948*1.94616
09/13/2012 13:15:00*1.94877*1.94808*1.94937*1.94727
09/13/2012 13:20:00*1.94808*1.9468*1.94905*1.94496
09/13/2012 13:25:00*1.9468*1.94567*1.94783*1.94563
09/13/2012 13:30:00*1.94567*1.94608*1.94724*1.94407
09/13/2012 13:35:00*1.94608*1.94371*1.94657*1.94351
09/13/2012 13:40:00*1.94371*1.94457*1.94525*1.94371
09/13/2012 13:45:00*1.94457*1.94367*1.94483*1.94367
09/13/2012 13:50:00*1.94367*1.94435*1.94439*1.94331
09/13/2012 13:55:00*1.94435*1.94556*1.94561*1.94402
09/13/2012 14:00:00*1.94556*1.94526*1.9459*1.94501
09/13/2012 14:05:00*1.94526*1.94636*1.94638*1.94516
09/13/2012 14:10:00*1.94636*1.94587*1.94647*1.94526
09/13/2012 14:15:00*1.94587*1.94459*1.94609*1.94094
09/13/2012 14:20:00*1.94459*1.94403*1.94499*1.94367
09/13/2012 14:25:00*1.94403*1.94286*1.94417*1.94284
09/13/2012 14:30:00*1.94286*1.94305*1.94389*1.94137
09/13/2012 14:35:00*1.94305*1.94436*1.94507*1.94304
09/13/2012 14:40:00*1.94436*1.94546*1.94569*1.94429
09/13/2012 14:45:00*1.94546*1.94458*1.94562*1.94449
09/13/2012 14:50:00*1.94458*1.94495*1.9461*1.94411
09/13/2012 14:55:00*1.94495*1.94437*1.94533*1.9443
09/13/2012 15:00:00*1.94437*1.94435*1.94585*1.94335
09/13/2012 15:05:00*1.94435*1.9454*1.94637*1.94371
09/13/2012 15:10:00*1.9454*1.94504*1.94597*1.94492
09/13/2012 15:15:00*1.94504*1.94492*1.94525*1.94394
09/13/2012 15:20:00*1.94492*1.9449*1.94533*1.94425
09/13/2012 15:25:00*1.9449*1.94428*1.94529*1.94404
09/13/2012 15:30:00*1.94428*1.94419*1.9447*1.94407
09/13/2012 15:35:00*1.94419*1.94414*1.94467*1.94377
09/13/2012 15:40:00*1.94414*1.9449*1.94495*1.94407
09/13/2012 15:45:00*1.9449*1.94527*1.94537*1.94464
09/13/2012 15:50:00*1.94527*1.94532*1.94542*1.94504
09/13/2012 15:55:00*1.94532*1.94505*1.94627*1.94481
09/13/2012 16:00:00*1.94505*1.94504*1.94632*1.94501
09/13/2012 16:05:00*1.94504*1.9454*1.94558*1.94496
09/13/2012 16:10:00*1.9454*1.94462*1.94542*1.94452
09/13/2012 16:15:00*1.94462*1.9446*1.94489*1.94433
09/13/2012 16:20:00*1.9446*1.94432*1.94463*1.94423
09/13/2012 16:25:00*1.94432*1.94377*1.94489*1.94364
09/13/2012 16:30:00*1.94377*1.94349*1.94388*1.94318
09/13/2012 16:35:00*1.94349*1.94267*1.94361*1.94209
09/13/2012 16:40:00*1.94267*1.94209*1.94295*1.94182
09/13/2012 16:45:00*1.94209*1.94265*1.94277*1.94209
09/13/2012 16:50:00*1.94265*1.94236*1.94276*1.94208
09/13/2012 16:55:00*1.94236*1.94318*1.94318*1.94236
09/13/2012 17:00:00*1.94318*1.9435*1.94371*1.94283
