09/11/2012 17:05:00*1.96596*1.96612*1.96615*1.96532
09/11/2012 17:10:00*1.96612*1.96646*1.96646*1.9659
09/11/2012 17:15:00*1.96646*1.9662*1.96678*1.96601
09/11/2012 17:20:00*1.9662*1.96549*1.9662*1.96538
09/11/2012 17:25:00*1.96549*1.96584*1.96584*1.96537
09/11/2012 17:30:00*1.96584*1.96599*1.96659*1.96555
09/11/2012 17:35:00*1.96599*1.96617*1.96641*1.96575
09/11/2012 17:40:00*1.96617*1.96561*1.96617*1.96558
09/11/2012 17:45:00*1.96561*1.96543*1.96563*1.96538
09/11/2012 17:50:00*1.96543*1.96569*1.96582*1.96543
09/11/2012 17:55:00*1.96569*1.96569*1.9657*1.96565
09/11/2012 18:00:00*1.96569*1.96583*1.96586*1.96559
09/11/2012 18:05:00*1.96583*1.9656*1.96592*1.9655
09/11/2012 18:10:00*1.9656*1.96557*1.96568*1.96532
09/11/2012 18:15:00*1.96557*1.96566*1.96578*1.96547
09/11/2012 18:20:00*1.96566*1.96559*1.96577*1.96551
09/11/2012 18:25:00*1.96559*1.96563*1.96576*1.96555
09/11/2012 18:30:00*1.96563*1.96572*1.96572*1.96547
09/11/2012 18:35:00*1.96572*1.96614*1.96621*1.96572
09/11/2012 18:40:00*1.96614*1.96591*1.96614*1.96583
09/11/2012 18:45:00*1.96591*1.96565*1.96591*1.96551
09/11/2012 18:50:00*1.96565*1.96487*1.96571*1.96481
09/11/2012 18:55:00*1.96487*1.96478*1.96489*1.96397
09/11/2012 19:00:00*1.96478*1.96447*1.96478*1.96418
09/11/2012 19:05:00*1.96447*1.96568*1.96569*1.96447
09/11/2012 19:10:00*1.96568*1.96597*1.96607*1.96527
09/11/2012 19:15:00*1.96597*1.96581*1.96597*1.96573
09/11/2012 19:20:00*1.96581*1.96617*1.96617*1.96578
09/11/2012 19:25:00*1.96617*1.96545*1.96627*1.96535
09/11/2012 19:30:00*1.96545*1.96492*1.96545*1.96492
09/11/2012 19:35:00*1.96492*1.96493*1.9651*1.96478
09/11/2012 19:40:00*1.96493*1.96497*1.96511*1.96485
09/11/2012 19:45:00*1.96497*1.96582*1.96586*1.9648
09/11/2012 19:50:00*1.96582*1.96622*1.96652*1.96578
09/11/2012 19:55:00*1.96622*1.96639*1.96673*1.96618
09/11/2012 20:00:00*1.96639*1.96679*1.96681*1.96612
09/11/2012 20:05:00*1.96679*1.96552*1.9668*1.96543
09/11/2012 20:10:00*1.96552*1.96564*1.96566*1.96522
09/11/2012 20:15:00*1.96564*1.96597*1.96621*1.96562
09/11/2012 20:20:00*1.96597*1.96578*1.96621*1.96577
09/11/2012 20:25:00*1.96578*1.96565*1.96592*1.96552
09/11/2012 20:30:00*1.96565*1.96589*1.96593*1.9654
09/11/2012 20:35:00*1.96589*1.9645*1.9659*1.9645
09/11/2012 20:40:00*1.9645*1.96391*1.9646*1.96375
09/11/2012 20:45:00*1.96391*1.96377*1.96409*1.96339
09/11/2012 20:50:00*1.96377*1.96335*1.96377*1.96312
09/11/2012 20:55:00*1.96335*1.96349*1.96357*1.9623
09/11/2012 21:00:00*1.96349*1.96434*1.96434*1.96349
09/11/2012 21:05:00*1.96434*1.9642*1.96437*1.96357
09/11/2012 21:10:00*1.9642*1.96393*1.96455*1.9637
09/11/2012 21:15:00*1.96393*1.96377*1.96398*1.96367
09/11/2012 21:20:00*1.96377*1.96398*1.96437*1.96337
09/11/2012 21:25:00*1.96398*1.96407*1.96408*1.96384
09/11/2012 21:30:00*1.96407*1.96474*1.96507*1.96407
09/11/2012 21:35:00*1.96474*1.9644*1.96487*1.96437
09/11/2012 21:40:00*1.9644*1.9644*1.96459*1.96421
09/11/2012 21:45:00*1.9644*1.96371*1.96454*1.96343
09/11/2012 21:50:00*1.96371*1.96267*1.96377*1.96227
09/11/2012 21:55:00*1.96267*1.96228*1.96307*1.96197
09/11/2012 22:00:00*1.96228*1.96317*1.96317*1.96209
09/11/2012 22:05:00*1.96317*1.96287*1.96337*1.96271
09/11/2012 22:10:00*1.96287*1.96162*1.96287*1.96129
09/11/2012 22:15:00*1.96162*1.96047*1.96171*1.96033
09/11/2012 22:20:00*1.96047*1.96063*1.96103*1.96047
09/11/2012 22:25:00*1.96063*1.9612*1.96123*1.96057
09/11/2012 22:30:00*1.9612*1.96129*1.96177*1.9612
09/11/2012 22:35:00*1.96129*1.96109*1.96134*1.96092
09/11/2012 22:40:00*1.96109*1.96097*1.96113*1.96074
09/11/2012 22:45:00*1.96097*1.96051*1.96103*1.9603
09/11/2012 22:50:00*1.96051*1.96123*1.96131*1.96047
09/11/2012 22:55:00*1.96123*1.96179*1.96191*1.96121
09/11/2012 23:00:00*1.96179*1.96147*1.96181*1.96129
09/11/2012 23:05:00*1.96147*1.95994*1.9615*1.95987
09/11/2012 23:10:00*1.95994*1.96052*1.96052*1.95994
09/11/2012 23:15:00*1.96052*1.95957*1.96052*1.95956
09/11/2012 23:20:00*1.95957*1.95999*1.96008*1.95945
09/11/2012 23:25:00*1.95999*1.96085*1.96089*1.9598
09/11/2012 23:30:00*1.96085*1.96077*1.96136*1.96073
09/11/2012 23:35:00*1.96077*1.96047*1.96085*1.96042
09/11/2012 23:40:00*1.96047*1.96012*1.96059*1.95972
09/11/2012 23:45:00*1.96012*1.96011*1.96024*1.9598
09/11/2012 23:50:00*1.96011*1.95979*1.96024*1.95975
09/11/2012 23:55:00*1.95979*1.96063*1.96075*1.95979
09/12/2012 00:00:00*1.96063*1.96047*1.96063*1.96032
09/12/2012 00:05:00*1.96047*1.9601*1.96057*1.96003
09/12/2012 00:10:00*1.9601*1.9601*1.96034*1.95989
09/12/2012 00:15:00*1.9601*1.96038*1.96067*1.96007
09/12/2012 00:20:00*1.96038*1.96047*1.96047*1.96027
09/12/2012 00:25:00*1.96047*1.96032*1.96047*1.96026
09/12/2012 00:30:00*1.96032*1.95993*1.96087*1.95993
09/12/2012 00:35:00*1.95993*1.95934*1.95993*1.95924
09/12/2012 00:40:00*1.95934*1.95874*1.95957*1.95864
09/12/2012 00:45:00*1.95874*1.95872*1.95903*1.95818
09/12/2012 00:50:00*1.95872*1.95879*1.95929*1.9586
09/12/2012 00:55:00*1.95879*1.95921*1.95929*1.95877
09/12/2012 01:00:00*1.95921*1.9591*1.95957*1.95873
09/12/2012 01:05:00*1.9591*1.95896*1.95956*1.95888
09/12/2012 01:10:00*1.95896*1.95871*1.95896*1.95859
09/12/2012 01:15:00*1.95871*1.95857*1.9588*1.95847
09/12/2012 01:20:00*1.95857*1.95878*1.95893*1.95846
09/12/2012 01:25:00*1.95878*1.95888*1.95917*1.95878
09/12/2012 01:30:00*1.95888*1.95931*1.9594*1.95883
09/12/2012 01:35:00*1.95931*1.95946*1.95968*1.9593
09/12/2012 01:40:00*1.95946*1.95978*1.95985*1.95936
09/12/2012 01:45:00*1.95978*1.95944*1.95985*1.95911
09/12/2012 01:50:00*1.95944*1.9602*1.9603*1.95943
09/12/2012 01:55:00*1.9602*1.9604*1.96042*1.96005
09/12/2012 02:00:00*1.9604*1.96004*1.9604*1.95982
09/12/2012 02:05:00*1.96004*1.96027*1.96058*1.95991
09/12/2012 02:10:00*1.96027*1.96001*1.96057*1.96001
09/12/2012 02:15:00*1.96001*1.95975*1.96049*1.95975
09/12/2012 02:20:00*1.95975*1.95957*1.96011*1.95946
09/12/2012 02:25:00*1.95957*1.95932*1.95959*1.95904
09/12/2012 02:30:00*1.95932*1.95967*1.9598*1.95898
09/12/2012 02:35:00*1.95967*1.96053*1.96054*1.95953
09/12/2012 02:40:00*1.96053*1.9606*1.96092*1.96017
09/12/2012 02:45:00*1.9606*1.96118*1.96126*1.96027
09/12/2012 02:50:00*1.96118*1.96147*1.96187*1.96086
09/12/2012 02:55:00*1.96147*1.96121*1.9618*1.96089
09/12/2012 03:00:00*1.96121*1.96108*1.96143*1.96084
09/12/2012 03:05:00*1.96108*1.961*1.96178*1.96086
09/12/2012 03:10:00*1.961*1.96107*1.96123*1.96022
09/12/2012 03:15:00*1.96107*1.96226*1.96256*1.96099
09/12/2012 03:20:00*1.96226*1.96257*1.96353*1.96193
09/12/2012 03:25:00*1.96257*1.96347*1.96351*1.96191
09/12/2012 03:30:00*1.96347*1.96324*1.96353*1.96275
09/12/2012 03:35:00*1.96324*1.96375*1.96387*1.96277
09/12/2012 03:40:00*1.96375*1.96279*1.96397*1.96259
09/12/2012 03:45:00*1.96279*1.96241*1.96332*1.9622
09/12/2012 03:50:00*1.96241*1.96249*1.96337*1.96219
09/12/2012 03:55:00*1.96249*1.96167*1.96287*1.9615
09/12/2012 04:00:00*1.96167*1.96243*1.9629*1.96167
09/12/2012 04:05:00*1.96243*1.96051*1.96267*1.95952
09/12/2012 04:10:00*1.96051*1.96183*1.96344*1.96011
09/12/2012 04:15:00*1.96183*1.9609*1.963*1.96039
09/12/2012 04:20:00*1.9609*1.95973*1.96277*1.95904
09/12/2012 04:25:00*1.95973*1.95769*1.95993*1.95644
09/12/2012 04:30:00*1.95769*1.95916*1.95971*1.95755
09/12/2012 04:35:00*1.95916*1.96015*1.96015*1.95679
09/12/2012 04:40:00*1.96015*1.95919*1.96015*1.9581
09/12/2012 04:45:00*1.95919*1.96005*1.96074*1.95896
09/12/2012 04:50:00*1.96005*1.95897*1.96025*1.95866
09/12/2012 04:55:00*1.95897*1.96055*1.96067*1.95879
09/12/2012 05:00:00*1.96055*1.96058*1.96087*1.9598
09/12/2012 05:05:00*1.96058*1.95915*1.96058*1.95879
09/12/2012 05:10:00*1.95915*1.95861*1.95981*1.95796
09/12/2012 05:15:00*1.95861*1.95815*1.95867*1.958
09/12/2012 05:20:00*1.95815*1.95788*1.95881*1.95761
09/12/2012 05:25:00*1.95788*1.95837*1.95867*1.95781
09/12/2012 05:30:00*1.95837*1.95788*1.95853*1.95775
09/12/2012 05:35:00*1.95788*1.95805*1.95913*1.95788
09/12/2012 05:40:00*1.95805*1.95803*1.95843*1.95746
09/12/2012 05:45:00*1.95803*1.9594*1.95977*1.95762
09/12/2012 05:50:00*1.9594*1.95886*1.95953*1.95789
09/12/2012 05:55:00*1.95886*1.95985*1.95992*1.9585
09/12/2012 06:00:00*1.95985*1.95848*1.95996*1.95809
09/12/2012 06:05:00*1.95848*1.95908*1.95927*1.9583
09/12/2012 06:10:00*1.95908*1.96101*1.9613*1.95908
09/12/2012 06:15:00*1.96101*1.96111*1.96141*1.9607
09/12/2012 06:20:00*1.96111*1.96127*1.96241*1.9611
09/12/2012 06:25:00*1.96127*1.96135*1.96192*1.96095
09/12/2012 06:30:00*1.96135*1.96136*1.96172*1.96096
09/12/2012 06:35:00*1.96136*1.96112*1.96188*1.96061
09/12/2012 06:40:00*1.96112*1.96187*1.96214*1.96112
09/12/2012 06:45:00*1.96187*1.962*1.96239*1.96117
09/12/2012 06:50:00*1.962*1.96127*1.96225*1.96083
09/12/2012 06:55:00*1.96127*1.96231*1.96245*1.96111
09/12/2012 07:00:00*1.96231*1.96229*1.96258*1.96128
09/12/2012 07:05:00*1.96229*1.96257*1.96267*1.96201
09/12/2012 07:10:00*1.96257*1.96204*1.9628*1.96178
09/12/2012 07:15:00*1.96204*1.96243*1.96317*1.96148
09/12/2012 07:20:00*1.96243*1.96209*1.96297*1.9617
09/12/2012 07:25:00*1.96209*1.96277*1.96291*1.96209
09/12/2012 07:30:00*1.96277*1.96259*1.96302*1.96223
09/12/2012 07:35:00*1.96259*1.96255*1.96301*1.96234
09/12/2012 07:40:00*1.96255*1.96246*1.96279*1.96229
09/12/2012 07:45:00*1.96246*1.96377*1.96464*1.96246
09/12/2012 07:50:00*1.96377*1.96372*1.96497*1.96347
09/12/2012 07:55:00*1.96372*1.96322*1.96387*1.96295
09/12/2012 08:00:00*1.96322*1.96323*1.96387*1.96282
09/12/2012 08:05:00*1.96323*1.96417*1.96425*1.96309
09/12/2012 08:10:00*1.96417*1.96374*1.96457*1.96347
09/12/2012 08:15:00*1.96374*1.96277*1.96447*1.96274
09/12/2012 08:20:00*1.96277*1.96358*1.96367*1.96267
09/12/2012 08:25:00*1.96358*1.96292*1.9636*1.96267
09/12/2012 08:30:00*1.96292*1.96228*1.96292*1.96228
09/12/2012 08:35:00*1.96228*1.96288*1.96303*1.96228
09/12/2012 08:40:00*1.96288*1.96317*1.96323*1.96279
09/12/2012 08:45:00*1.96317*1.96318*1.96347*1.96296
09/12/2012 08:50:00*1.96318*1.96384*1.96401*1.96251
09/12/2012 08:55:00*1.96384*1.96475*1.96484*1.96368
09/12/2012 09:00:00*1.96475*1.9645*1.96504*1.96422
09/12/2012 09:05:00*1.9645*1.96537*1.96587*1.96411
09/12/2012 09:10:00*1.96537*1.96443*1.96547*1.96398
09/12/2012 09:15:00*1.96443*1.96475*1.96481*1.96386
09/12/2012 09:20:00*1.96475*1.96443*1.96501*1.9642
09/12/2012 09:25:00*1.96443*1.96344*1.96443*1.9633
09/12/2012 09:30:00*1.96344*1.96245*1.96372*1.9622
09/12/2012 09:35:00*1.96245*1.96339*1.96389*1.96229
09/12/2012 09:40:00*1.96339*1.96437*1.96458*1.96334
09/12/2012 09:45:00*1.96437*1.96467*1.96477*1.96402
09/12/2012 09:50:00*1.96467*1.96467*1.96476*1.96407
09/12/2012 09:55:00*1.96467*1.96507*1.96527*1.96427
09/12/2012 10:00:00*1.96507*1.96428*1.96537*1.96422
09/12/2012 10:05:00*1.96428*1.96527*1.96557*1.96402
09/12/2012 10:10:00*1.96527*1.9657*1.96598*1.96519
09/12/2012 10:15:00*1.9657*1.96657*1.96669*1.96548
09/12/2012 10:20:00*1.96657*1.96638*1.96687*1.96593
09/12/2012 10:25:00*1.96638*1.96647*1.96687*1.96597
09/12/2012 10:30:00*1.96647*1.96624*1.96717*1.96603
09/12/2012 10:35:00*1.96624*1.96694*1.96757*1.96561
09/12/2012 10:40:00*1.96694*1.96667*1.9671*1.96558
09/12/2012 10:45:00*1.96667*1.96615*1.96749*1.96559
09/12/2012 10:50:00*1.96615*1.96737*1.96747*1.96609
09/12/2012 10:55:00*1.96737*1.96732*1.96757*1.96638
09/12/2012 11:00:00*1.96732*1.96857*1.96858*1.96617
09/12/2012 11:05:00*1.96857*1.96701*1.96857*1.96698
09/12/2012 11:10:00*1.96701*1.96701*1.96747*1.96642
09/12/2012 11:15:00*1.96701*1.96654*1.96707*1.96639
09/12/2012 11:20:00*1.96654*1.96605*1.96688*1.96604
09/12/2012 11:25:00*1.96605*1.96687*1.96696*1.96568
09/12/2012 11:30:00*1.96687*1.96668*1.96747*1.96654
09/12/2012 11:35:00*1.96668*1.96558*1.96679*1.96548
09/12/2012 11:40:00*1.96558*1.96529*1.96566*1.9647
09/12/2012 11:45:00*1.96529*1.9654*1.96563*1.96496
09/12/2012 11:50:00*1.9654*1.96621*1.96632*1.9654
09/12/2012 11:55:00*1.96621*1.96609*1.96635*1.96575
09/12/2012 12:00:00*1.96609*1.96586*1.96624*1.96568
09/12/2012 12:05:00*1.96586*1.96614*1.96658*1.96571
09/12/2012 12:10:00*1.96614*1.96562*1.96622*1.9654
09/12/2012 12:15:00*1.96562*1.96578*1.96588*1.96557
09/12/2012 12:20:00*1.96578*1.96619*1.96647*1.96574
09/12/2012 12:25:00*1.96619*1.96587*1.96627*1.96587
09/12/2012 12:30:00*1.96587*1.96574*1.96601*1.96566
09/12/2012 12:35:00*1.96574*1.96572*1.96579*1.96548
09/12/2012 12:40:00*1.96572*1.96584*1.96597*1.96559
09/12/2012 12:45:00*1.96584*1.96575*1.96594*1.96551
09/12/2012 12:50:00*1.96575*1.96555*1.96575*1.96551
09/12/2012 12:55:00*1.96555*1.96557*1.96607*1.96548
09/12/2012 13:00:00*1.96557*1.96494*1.96569*1.96469
09/12/2012 13:05:00*1.96494*1.96511*1.96544*1.96478
09/12/2012 13:10:00*1.96511*1.96498*1.96511*1.96471
09/12/2012 13:15:00*1.96498*1.96534*1.9656*1.96453
09/12/2012 13:20:00*1.96534*1.96569*1.9661*1.96502
09/12/2012 13:25:00*1.96569*1.96427*1.96569*1.96427
09/12/2012 13:30:00*1.96427*1.96537*1.96557*1.96427
09/12/2012 13:35:00*1.96537*1.96527*1.96577*1.96507
09/12/2012 13:40:00*1.96527*1.96569*1.96607*1.96504
09/12/2012 13:45:00*1.96569*1.96537*1.96587*1.96507
09/12/2012 13:50:00*1.96537*1.96497*1.96547*1.96487
09/12/2012 13:55:00*1.96497*1.96497*1.96527*1.96487
09/12/2012 14:00:00*1.96497*1.96498*1.96527*1.96497
09/12/2012 14:05:00*1.96498*1.96497*1.96527*1.96457
09/12/2012 14:10:00*1.96497*1.96497*1.96527*1.96477
09/12/2012 14:15:00*1.96497*1.9637*1.96497*1.9637
09/12/2012 14:20:00*1.9637*1.96472*1.96477*1.96347
09/12/2012 14:25:00*1.96472*1.96367*1.96482*1.96321
09/12/2012 14:30:00*1.96367*1.96345*1.96369*1.96321
09/12/2012 14:35:00*1.96345*1.96273*1.96359*1.96262
09/12/2012 14:40:00*1.96273*1.96401*1.96407*1.96263
09/12/2012 14:45:00*1.96401*1.96437*1.96447*1.96357
09/12/2012 14:50:00*1.96437*1.96489*1.96492*1.96427
09/12/2012 14:55:00*1.96489*1.96486*1.96527*1.96478
09/12/2012 15:00:00*1.96486*1.96408*1.96501*1.96377
09/12/2012 15:05:00*1.96408*1.96498*1.96498*1.96407
09/12/2012 15:10:00*1.96498*1.96505*1.96512*1.96447
09/12/2012 15:15:00*1.96505*1.96564*1.96583*1.965
09/12/2012 15:20:00*1.96564*1.96524*1.96564*1.96499
09/12/2012 15:25:00*1.96524*1.9652*1.9656*1.96502
09/12/2012 15:30:00*1.9652*1.96439*1.96536*1.96432
09/12/2012 15:35:00*1.96439*1.96466*1.96483*1.96437
09/12/2012 15:40:00*1.96466*1.96469*1.96491*1.96432
09/12/2012 15:45:00*1.96469*1.96458*1.96485*1.96423
09/12/2012 15:50:00*1.96458*1.96475*1.96519*1.96446
09/12/2012 15:55:00*1.96475*1.9645*1.96493*1.96438
09/12/2012 16:00:00*1.9645*1.96537*1.9657*1.96443
09/12/2012 16:05:00*1.96537*1.96428*1.96537*1.9642
09/12/2012 16:10:00*1.96428*1.96439*1.9645*1.9639
09/12/2012 16:15:00*1.96439*1.96478*1.96484*1.96439
09/12/2012 16:20:00*1.96478*1.96478*1.9648*1.9647
09/12/2012 16:25:00*1.96478*1.96371*1.96479*1.96366
09/12/2012 16:30:00*1.96371*1.96332*1.96399*1.96286
09/12/2012 16:35:00*1.96332*1.96321*1.9637*1.96289
09/12/2012 16:40:00*1.96321*1.96427*1.96434*1.96321
09/12/2012 16:45:00*1.96427*1.96471*1.96471*1.96405
09/12/2012 16:50:00*1.96471*1.96413*1.96472*1.96214
09/12/2012 16:55:00*1.96413*1.96351*1.96416*1.96299
09/12/2012 17:00:00*1.96351*1.9607*1.96363*1.9607
