09/10/2012 17:05:00*1.97765*1.97738*1.97793*1.97709
09/10/2012 17:10:00*1.97738*1.97721*1.97754*1.97635
09/10/2012 17:15:00*1.97721*1.97708*1.97734*1.97701
09/10/2012 17:20:00*1.97708*1.97698*1.97738*1.97663
09/10/2012 17:25:00*1.97698*1.97706*1.97721*1.97666
09/10/2012 17:30:00*1.97706*1.97734*1.97736*1.97691
09/10/2012 17:35:00*1.97734*1.97705*1.97764*1.97677
09/10/2012 17:40:00*1.97705*1.97677*1.97727*1.97671
09/10/2012 17:45:00*1.97677*1.97681*1.97695*1.97658
09/10/2012 17:50:00*1.97681*1.97669*1.97717*1.97664
09/10/2012 17:55:00*1.97669*1.97677*1.97725*1.97617
09/10/2012 18:00:00*1.97677*1.97669*1.97682*1.97648
09/10/2012 18:05:00*1.97669*1.97704*1.97747*1.97619
09/10/2012 18:10:00*1.97704*1.97747*1.97747*1.97697
09/10/2012 18:15:00*1.97747*1.9774*1.97748*1.97735
09/10/2012 18:20:00*1.9774*1.97704*1.97756*1.97701
09/10/2012 18:25:00*1.97704*1.97648*1.97714*1.97642
09/10/2012 18:30:00*1.97648*1.97638*1.97656*1.97627
09/10/2012 18:35:00*1.97638*1.97573*1.97638*1.9756
09/10/2012 18:40:00*1.97573*1.97579*1.9759*1.97551
09/10/2012 18:45:00*1.97579*1.97593*1.97597*1.97575
09/10/2012 18:50:00*1.97593*1.97556*1.97597*1.97543
09/10/2012 18:55:00*1.97556*1.97447*1.97561*1.97432
09/10/2012 19:00:00*1.97447*1.97451*1.97453*1.97435
09/10/2012 19:05:00*1.97451*1.97491*1.97506*1.97447
09/10/2012 19:10:00*1.97491*1.97567*1.97569*1.97478
09/10/2012 19:15:00*1.97567*1.97592*1.97607*1.97567
09/10/2012 19:20:00*1.97592*1.9758*1.97631*1.97569
09/10/2012 19:25:00*1.9758*1.97595*1.97597*1.97572
09/10/2012 19:30:00*1.97595*1.97619*1.97622*1.97584
09/10/2012 19:35:00*1.97619*1.97667*1.97669*1.97619
09/10/2012 19:40:00*1.97667*1.97665*1.97705*1.97661
09/10/2012 19:45:00*1.97665*1.97675*1.97679*1.97654
09/10/2012 19:50:00*1.97675*1.9771*1.97716*1.97675
09/10/2012 19:55:00*1.9771*1.97737*1.97742*1.97706
09/10/2012 20:00:00*1.97737*1.9783*1.97847*1.97737
09/10/2012 20:05:00*1.9783*1.97749*1.97847*1.97745
09/10/2012 20:10:00*1.97749*1.97758*1.97787*1.97746
09/10/2012 20:15:00*1.97758*1.97747*1.97758*1.97727
09/10/2012 20:20:00*1.97747*1.97792*1.97802*1.97727
09/10/2012 20:25:00*1.97792*1.97823*1.97832*1.97786
09/10/2012 20:30:00*1.97823*1.97818*1.97834*1.97804
09/10/2012 20:35:00*1.97818*1.97739*1.97825*1.97734
09/10/2012 20:40:00*1.97739*1.97742*1.97768*1.97693
09/10/2012 20:45:00*1.97742*1.97791*1.97805*1.97742
09/10/2012 20:50:00*1.97791*1.97712*1.97791*1.97705
09/10/2012 20:55:00*1.97712*1.97692*1.97715*1.97649
09/10/2012 21:00:00*1.97692*1.977*1.97737*1.97671
09/10/2012 21:05:00*1.977*1.97727*1.97737*1.97697
09/10/2012 21:10:00*1.97727*1.9769*1.97731*1.9769
09/10/2012 21:15:00*1.9769*1.97677*1.977*1.97667
09/10/2012 21:20:00*1.97677*1.97677*1.97727*1.97658
09/10/2012 21:25:00*1.97677*1.9771*1.97757*1.97669
09/10/2012 21:30:00*1.9771*1.97707*1.97741*1.97685
09/10/2012 21:35:00*1.97707*1.97693*1.97727*1.97678
09/10/2012 21:40:00*1.97693*1.97671*1.97693*1.97666
09/10/2012 21:45:00*1.97671*1.97677*1.97685*1.9764
09/10/2012 21:50:00*1.97677*1.9762*1.97685*1.97599
09/10/2012 21:55:00*1.9762*1.97657*1.97668*1.97606
09/10/2012 22:00:00*1.97657*1.97581*1.97705*1.97579
09/10/2012 22:05:00*1.97581*1.97572*1.97627*1.9756
09/10/2012 22:10:00*1.97572*1.97526*1.97597*1.97525
09/10/2012 22:15:00*1.97526*1.97468*1.97528*1.9741
09/10/2012 22:20:00*1.97468*1.97477*1.97527*1.97441
09/10/2012 22:25:00*1.97477*1.97662*1.97667*1.97452
09/10/2012 22:30:00*1.97662*1.97721*1.97771*1.97617
09/10/2012 22:35:00*1.97721*1.97725*1.97741*1.97682
09/10/2012 22:40:00*1.97725*1.97609*1.9773*1.97609
09/10/2012 22:45:00*1.97609*1.97578*1.97611*1.97502
09/10/2012 22:50:00*1.97578*1.97666*1.97667*1.97575
09/10/2012 22:55:00*1.97666*1.97668*1.97694*1.97651
09/10/2012 23:00:00*1.97668*1.97678*1.97705*1.97652
09/10/2012 23:05:00*1.97678*1.97713*1.9772*1.97678
09/10/2012 23:10:00*1.97713*1.97759*1.97777*1.97707
09/10/2012 23:15:00*1.97759*1.97768*1.97782*1.97748
09/10/2012 23:20:00*1.97768*1.97775*1.9778*1.97709
09/10/2012 23:25:00*1.97775*1.9775*1.9782*1.97749
09/10/2012 23:30:00*1.9775*1.97729*1.9776*1.97729
09/10/2012 23:35:00*1.97729*1.97739*1.97762*1.97729
09/10/2012 23:40:00*1.97739*1.97731*1.97747*1.9769
09/10/2012 23:45:00*1.97731*1.97727*1.97769*1.97717
09/10/2012 23:50:00*1.97727*1.97721*1.97732*1.9771
09/10/2012 23:55:00*1.97721*1.97704*1.97722*1.97678
09/11/2012 00:00:00*1.97704*1.97711*1.9773*1.97696
09/11/2012 00:05:00*1.97711*1.97715*1.97732*1.97701
09/11/2012 00:10:00*1.97715*1.9776*1.97777*1.97709
09/11/2012 00:15:00*1.9776*1.97763*1.97765*1.9776
09/11/2012 00:20:00*1.97763*1.97761*1.97768*1.97756
09/11/2012 00:25:00*1.97761*1.97756*1.97769*1.97744
09/11/2012 00:30:00*1.97756*1.97827*1.97829*1.97754
09/11/2012 00:35:00*1.97827*1.97719*1.97831*1.97717
09/11/2012 00:40:00*1.97719*1.97697*1.97729*1.97676
09/11/2012 00:45:00*1.97697*1.97672*1.97707*1.97671
09/11/2012 00:50:00*1.97672*1.97658*1.97672*1.97629
09/11/2012 00:55:00*1.97658*1.97649*1.97658*1.97616
09/11/2012 01:00:00*1.97649*1.97651*1.97669*1.97629
09/11/2012 01:05:00*1.97651*1.97687*1.97689*1.97623
09/11/2012 01:10:00*1.97687*1.9766*1.97707*1.97659
09/11/2012 01:15:00*1.9766*1.97701*1.97712*1.9766
09/11/2012 01:20:00*1.97701*1.97714*1.97714*1.97673
09/11/2012 01:25:00*1.97714*1.97723*1.97751*1.97685
09/11/2012 01:30:00*1.97723*1.97737*1.97741*1.97711
09/11/2012 01:35:00*1.97737*1.97734*1.97739*1.97719
09/11/2012 01:40:00*1.97734*1.97736*1.97742*1.97712
09/11/2012 01:45:00*1.97736*1.97664*1.97738*1.97658
09/11/2012 01:50:00*1.97664*1.97646*1.97682*1.97639
09/11/2012 01:55:00*1.97646*1.97624*1.97674*1.97619
09/11/2012 02:00:00*1.97624*1.97603*1.97624*1.97594
09/11/2012 02:05:00*1.97603*1.97649*1.97687*1.97495
09/11/2012 02:10:00*1.97649*1.97629*1.97658*1.97594
09/11/2012 02:15:00*1.97629*1.97612*1.97686*1.97612
09/11/2012 02:20:00*1.97612*1.97634*1.97678*1.97601
09/11/2012 02:25:00*1.97634*1.97647*1.97661*1.97608
09/11/2012 02:30:00*1.97647*1.97688*1.97737*1.97647
09/11/2012 02:35:00*1.97688*1.97566*1.9775*1.97516
09/11/2012 02:40:00*1.97566*1.97727*1.97735*1.97553
09/11/2012 02:45:00*1.97727*1.97747*1.97809*1.97713
09/11/2012 02:50:00*1.97747*1.97767*1.9778*1.97697
09/11/2012 02:55:00*1.97767*1.977*1.9778*1.97676
09/11/2012 03:00:00*1.977*1.97711*1.97776*1.97672
09/11/2012 03:05:00*1.97711*1.97698*1.9776*1.9766
09/11/2012 03:10:00*1.97698*1.97615*1.97707*1.97564
09/11/2012 03:15:00*1.97615*1.97617*1.97635*1.97543
09/11/2012 03:20:00*1.97617*1.9752*1.97617*1.97508
09/11/2012 03:25:00*1.9752*1.97485*1.97553*1.97466
09/11/2012 03:30:00*1.97485*1.97459*1.97497*1.97427
09/11/2012 03:35:00*1.97459*1.97428*1.97527*1.97417
09/11/2012 03:40:00*1.97428*1.97416*1.97454*1.97369
09/11/2012 03:45:00*1.97416*1.97459*1.97462*1.97396
09/11/2012 03:50:00*1.97459*1.97351*1.97512*1.9735
09/11/2012 03:55:00*1.97351*1.97324*1.97364*1.97308
09/11/2012 04:00:00*1.97324*1.97337*1.97404*1.97317
09/11/2012 04:05:00*1.97337*1.97398*1.97442*1.97331
09/11/2012 04:10:00*1.97398*1.97325*1.97398*1.97306
09/11/2012 04:15:00*1.97325*1.97366*1.97425*1.97304
09/11/2012 04:20:00*1.97366*1.97376*1.97429*1.9735
09/11/2012 04:25:00*1.97376*1.97264*1.97379*1.97264
09/11/2012 04:30:00*1.97264*1.97223*1.97269*1.97192
09/11/2012 04:35:00*1.97223*1.9719*1.97298*1.97182
09/11/2012 04:40:00*1.9719*1.97174*1.97194*1.97156
09/11/2012 04:45:00*1.97174*1.97257*1.97257*1.97142
09/11/2012 04:50:00*1.97257*1.97244*1.97263*1.97202
09/11/2012 04:55:00*1.97244*1.97148*1.97261*1.97069
09/11/2012 05:00:00*1.97148*1.97068*1.97163*1.97015
09/11/2012 05:05:00*1.97068*1.97073*1.97091*1.96972
09/11/2012 05:10:00*1.97073*1.97018*1.97115*1.97016
09/11/2012 05:15:00*1.97018*1.96917*1.97018*1.96909
09/11/2012 05:20:00*1.96917*1.96907*1.96932*1.96884
09/11/2012 05:25:00*1.96907*1.96775*1.96907*1.96723
09/11/2012 05:30:00*1.96775*1.96802*1.96842*1.96765
09/11/2012 05:35:00*1.96802*1.96779*1.96851*1.96768
09/11/2012 05:40:00*1.96779*1.96922*1.96942*1.9677
09/11/2012 05:45:00*1.96922*1.96965*1.96982*1.96922
09/11/2012 05:50:00*1.96965*1.96966*1.96977*1.96874
09/11/2012 05:55:00*1.96966*1.9692*1.96984*1.96916
09/11/2012 06:00:00*1.9692*1.96944*1.96944*1.96894
09/11/2012 06:05:00*1.96944*1.96959*1.9698*1.96917
09/11/2012 06:10:00*1.96959*1.96972*1.97032*1.96958
09/11/2012 06:15:00*1.96972*1.9697*1.97049*1.96963
09/11/2012 06:20:00*1.9697*1.96923*1.9697*1.9692
09/11/2012 06:25:00*1.96923*1.96934*1.96948*1.96888
09/11/2012 06:30:00*1.96934*1.96944*1.96981*1.9691
09/11/2012 06:35:00*1.96944*1.96937*1.96969*1.96917
09/11/2012 06:40:00*1.96937*1.96979*1.97019*1.96937
09/11/2012 06:45:00*1.96979*1.96982*1.97026*1.96979
09/11/2012 06:50:00*1.96982*1.97015*1.97022*1.96973
09/11/2012 06:55:00*1.97015*1.97027*1.9704*1.97004
09/11/2012 07:00:00*1.97027*1.97134*1.97135*1.97016
09/11/2012 07:05:00*1.97134*1.96997*1.97144*1.96972
09/11/2012 07:10:00*1.96997*1.96967*1.97017*1.96967
09/11/2012 07:15:00*1.96967*1.9695*1.96975*1.96933
09/11/2012 07:20:00*1.9695*1.96977*1.97009*1.96932
09/11/2012 07:25:00*1.96977*1.96846*1.96999*1.96781
09/11/2012 07:30:00*1.96846*1.96798*1.9686*1.96772
09/11/2012 07:35:00*1.96798*1.96741*1.96901*1.96738
09/11/2012 07:40:00*1.96741*1.96669*1.96748*1.96608
09/11/2012 07:45:00*1.96669*1.9655*1.9669*1.96534
09/11/2012 07:50:00*1.9655*1.96659*1.96665*1.96528
09/11/2012 07:55:00*1.96659*1.96678*1.96721*1.96656
09/11/2012 08:00:00*1.96678*1.96612*1.96678*1.9658
09/11/2012 08:05:00*1.96612*1.9664*1.96694*1.96587
09/11/2012 08:10:00*1.9664*1.96597*1.96642*1.9655
09/11/2012 08:15:00*1.96597*1.96631*1.96641*1.9658
09/11/2012 08:20:00*1.96631*1.96702*1.96722*1.96631
09/11/2012 08:25:00*1.96702*1.96736*1.96763*1.96685
09/11/2012 08:30:00*1.96736*1.96784*1.96811*1.96695
09/11/2012 08:35:00*1.96784*1.96711*1.96798*1.96667
09/11/2012 08:40:00*1.96711*1.96816*1.96829*1.96696
09/11/2012 08:45:00*1.96816*1.96806*1.9686*1.96762
09/11/2012 08:50:00*1.96806*1.96764*1.96822*1.96741
09/11/2012 08:55:00*1.96764*1.96707*1.968*1.9664
09/11/2012 09:00:00*1.96707*1.96671*1.96778*1.96593
09/11/2012 09:05:00*1.96671*1.96532*1.96725*1.96432
09/11/2012 09:10:00*1.96532*1.9657*1.9662*1.96473
09/11/2012 09:15:00*1.9657*1.966*1.96614*1.96469
09/11/2012 09:20:00*1.966*1.9671*1.96888*1.966
09/11/2012 09:25:00*1.9671*1.96643*1.96719*1.96638
09/11/2012 09:30:00*1.96643*1.96713*1.96721*1.96643
09/11/2012 09:35:00*1.96713*1.96625*1.96722*1.96617
09/11/2012 09:40:00*1.96625*1.96489*1.96687*1.96474
09/11/2012 09:45:00*1.96489*1.96496*1.96578*1.96487
09/11/2012 09:50:00*1.96496*1.9634*1.96511*1.96316
09/11/2012 09:55:00*1.9634*1.96353*1.96427*1.9628
09/11/2012 10:00:00*1.96353*1.96417*1.9644*1.9627
09/11/2012 10:05:00*1.96417*1.96518*1.96539*1.96341
09/11/2012 10:10:00*1.96518*1.96523*1.96535*1.96478
09/11/2012 10:15:00*1.96523*1.96536*1.9657*1.96443
09/11/2012 10:20:00*1.96536*1.96481*1.96562*1.96465
09/11/2012 10:25:00*1.96481*1.96437*1.96481*1.9641
09/11/2012 10:30:00*1.96437*1.96489*1.9649*1.96389
09/11/2012 10:35:00*1.96489*1.96467*1.96499*1.96438
09/11/2012 10:40:00*1.96467*1.96449*1.965*1.96403
09/11/2012 10:45:00*1.96449*1.9641*1.96577*1.96393
09/11/2012 10:50:00*1.9641*1.96559*1.96584*1.96365
09/11/2012 10:55:00*1.96559*1.96647*1.96651*1.96489
09/11/2012 11:00:00*1.96647*1.9648*1.96661*1.9648
09/11/2012 11:05:00*1.9648*1.96448*1.96485*1.96406
09/11/2012 11:10:00*1.96448*1.96428*1.9647*1.96415
09/11/2012 11:15:00*1.96428*1.96408*1.96467*1.96381
09/11/2012 11:20:00*1.96408*1.96438*1.96517*1.96394
09/11/2012 11:25:00*1.96438*1.96368*1.96477*1.96243
09/11/2012 11:30:00*1.96368*1.96319*1.96373*1.96288
09/11/2012 11:35:00*1.96319*1.96391*1.96437*1.96296
09/11/2012 11:40:00*1.96391*1.9641*1.96443*1.9638
09/11/2012 11:45:00*1.9641*1.96394*1.96435*1.96392
09/11/2012 11:50:00*1.96394*1.96366*1.96414*1.96343
09/11/2012 11:55:00*1.96366*1.96419*1.96463*1.96357
09/11/2012 12:00:00*1.96419*1.96407*1.96429*1.96369
09/11/2012 12:05:00*1.96407*1.96389*1.96436*1.96372
09/11/2012 12:10:00*1.96389*1.964*1.96427*1.96388
09/11/2012 12:15:00*1.964*1.96443*1.96479*1.964
09/11/2012 12:20:00*1.96443*1.9636*1.96446*1.96353
09/11/2012 12:25:00*1.9636*1.96385*1.96385*1.96316
09/11/2012 12:30:00*1.96385*1.963*1.96388*1.963
09/11/2012 12:35:00*1.963*1.96317*1.96357*1.963
09/11/2012 12:40:00*1.96317*1.96324*1.9638*1.96304
09/11/2012 12:45:00*1.96324*1.96365*1.96369*1.9632
09/11/2012 12:50:00*1.96365*1.96353*1.96371*1.96353
09/11/2012 12:55:00*1.96353*1.9635*1.96359*1.96323
09/11/2012 13:00:00*1.9635*1.9633*1.9635*1.96287
09/11/2012 13:05:00*1.9633*1.96293*1.96338*1.96293
09/11/2012 13:10:00*1.96293*1.96333*1.96349*1.96284
09/11/2012 13:15:00*1.96333*1.96343*1.96372*1.96332
09/11/2012 13:20:00*1.96343*1.96302*1.96357*1.96286
09/11/2012 13:25:00*1.96302*1.96305*1.9631*1.96258
09/11/2012 13:30:00*1.96305*1.96296*1.96358*1.96268
09/11/2012 13:35:00*1.96296*1.96297*1.96301*1.96222
09/11/2012 13:40:00*1.96297*1.96321*1.96353*1.96264
09/11/2012 13:45:00*1.96321*1.96309*1.96368*1.96307
09/11/2012 13:50:00*1.96309*1.96251*1.96324*1.96226
09/11/2012 13:55:00*1.96251*1.9639*1.96391*1.9624
09/11/2012 14:00:00*1.9639*1.96355*1.9639*1.96347
09/11/2012 14:05:00*1.96355*1.96373*1.96373*1.96313
09/11/2012 14:10:00*1.96373*1.96394*1.964*1.96373
09/11/2012 14:15:00*1.96394*1.96293*1.9643*1.96293
09/11/2012 14:20:00*1.96293*1.96319*1.96341*1.96283
09/11/2012 14:25:00*1.96319*1.9631*1.9633*1.96295
09/11/2012 14:30:00*1.9631*1.96335*1.96363*1.963
09/11/2012 14:35:00*1.96335*1.96324*1.96351*1.96267
09/11/2012 14:40:00*1.96324*1.96341*1.96353*1.96267
09/11/2012 14:45:00*1.96341*1.96291*1.96377*1.96221
09/11/2012 14:50:00*1.96291*1.96374*1.96381*1.9629
09/11/2012 14:55:00*1.96374*1.96204*1.96386*1.9608
09/11/2012 15:00:00*1.96204*1.9631*1.96323*1.96178
09/11/2012 15:05:00*1.9631*1.96282*1.96312*1.96232
09/11/2012 15:10:00*1.96282*1.96217*1.96303*1.96173
09/11/2012 15:15:00*1.96217*1.96264*1.96273*1.96207
09/11/2012 15:20:00*1.96264*1.96294*1.96311*1.96264
09/11/2012 15:25:00*1.96294*1.96303*1.96347*1.96286
09/11/2012 15:30:00*1.96303*1.96308*1.96333*1.96287
09/11/2012 15:35:00*1.96308*1.96178*1.96308*1.96134
09/11/2012 15:40:00*1.96178*1.96262*1.96271*1.96171
09/11/2012 15:45:00*1.96262*1.96252*1.96306*1.96226
09/11/2012 15:50:00*1.96252*1.96172*1.96317*1.96161
09/11/2012 15:55:00*1.96172*1.96184*1.96243*1.96172
09/11/2012 16:00:00*1.96184*1.96305*1.96305*1.96173
09/11/2012 16:05:00*1.96305*1.96356*1.96356*1.96285
09/11/2012 16:10:00*1.96356*1.9642*1.9642*1.96356
09/11/2012 16:15:00*1.9642*1.96465*1.96492*1.96396
09/11/2012 16:20:00*1.96465*1.96644*1.96663*1.9646
09/11/2012 16:25:00*1.96644*1.96591*1.96646*1.96563
09/11/2012 16:30:00*1.96591*1.96574*1.966*1.96562
09/11/2012 16:35:00*1.96574*1.96489*1.96604*1.96485
09/11/2012 16:40:00*1.96489*1.96471*1.96526*1.96466
09/11/2012 16:45:00*1.96471*1.96517*1.96535*1.96468
09/11/2012 16:50:00*1.96517*1.96621*1.96692*1.96517
09/11/2012 16:55:00*1.96621*1.9654*1.96622*1.96519
09/11/2012 17:00:00*1.9654*1.96596*1.96596*1.9654
