09/09/2012 17:05:00*1.97454*1.97454*1.97454*1.97454
09/09/2012 17:10:00*1.97454*1.97451*1.97469*1.97451
09/09/2012 17:15:00*1.97451*1.97431*1.97451*1.97431
09/09/2012 17:20:00*1.97431*1.97431*1.97431*1.97431
09/09/2012 17:25:00*1.97431*1.97431*1.97431*1.97431
09/09/2012 17:30:00*1.97431*1.97431*1.97431*1.97431
09/09/2012 17:35:00*1.97431*1.97431*1.97431*1.97431
09/09/2012 17:40:00*1.97431*1.97599*1.97651*1.97431
09/09/2012 17:45:00*1.97599*1.97581*1.97641*1.97581
09/09/2012 17:50:00*1.97581*1.97624*1.97639*1.97519
09/09/2012 17:55:00*1.97624*1.97609*1.97637*1.97602
09/09/2012 18:00:00*1.97609*1.97627*1.97637*1.97589
09/09/2012 18:05:00*1.97627*1.97385*1.97637*1.97379
09/09/2012 18:10:00*1.97385*1.97474*1.97509*1.97375
09/09/2012 18:15:00*1.97474*1.97461*1.97488*1.97457
09/09/2012 18:20:00*1.97461*1.97366*1.97462*1.97363
09/09/2012 18:25:00*1.97366*1.97361*1.97375*1.97351
09/09/2012 18:30:00*1.97361*1.9737*1.97419*1.9735
09/09/2012 18:35:00*1.9737*1.97435*1.97438*1.97354
09/09/2012 18:40:00*1.97435*1.97485*1.97485*1.97432
09/09/2012 18:45:00*1.97485*1.97491*1.97502*1.97433
09/09/2012 18:50:00*1.97491*1.975*1.97513*1.97433
09/09/2012 18:55:00*1.975*1.97489*1.97539*1.97471
09/09/2012 19:00:00*1.97489*1.97479*1.97501*1.97445
09/09/2012 19:05:00*1.97479*1.97457*1.97507*1.97457
09/09/2012 19:10:00*1.97457*1.97374*1.97461*1.97372
09/09/2012 19:15:00*1.97374*1.97378*1.97423*1.97368
09/09/2012 19:20:00*1.97378*1.97423*1.97459*1.97328
09/09/2012 19:25:00*1.97423*1.9743*1.97448*1.97415
09/09/2012 19:30:00*1.9743*1.97399*1.97435*1.97398
09/09/2012 19:35:00*1.97399*1.97368*1.97408*1.97341
09/09/2012 19:40:00*1.97368*1.97371*1.97383*1.97356
09/09/2012 19:45:00*1.97371*1.97365*1.97376*1.97344
09/09/2012 19:50:00*1.97365*1.97428*1.97428*1.97364
09/09/2012 19:55:00*1.97428*1.97415*1.97438*1.97389
09/09/2012 20:00:00*1.97415*1.9737*1.97436*1.97369
09/09/2012 20:05:00*1.9737*1.97305*1.9737*1.97281
09/09/2012 20:10:00*1.97305*1.97252*1.97311*1.97228
09/09/2012 20:15:00*1.97252*1.9734*1.97357*1.97252
09/09/2012 20:20:00*1.9734*1.97328*1.97344*1.97316
09/09/2012 20:25:00*1.97328*1.97355*1.97357*1.97296
09/09/2012 20:30:00*1.97355*1.97348*1.9736*1.9734
09/09/2012 20:35:00*1.97348*1.97365*1.97365*1.97348
09/09/2012 20:40:00*1.97365*1.97372*1.97384*1.97354
09/09/2012 20:45:00*1.97372*1.97443*1.9745*1.97367
09/09/2012 20:50:00*1.97443*1.97491*1.97502*1.97433
09/09/2012 20:55:00*1.97491*1.97481*1.97504*1.97471
09/09/2012 21:00:00*1.97481*1.97437*1.97517*1.97419
09/09/2012 21:05:00*1.97437*1.97411*1.97462*1.97405
09/09/2012 21:10:00*1.97411*1.97312*1.97411*1.97311
09/09/2012 21:15:00*1.97312*1.97292*1.9733*1.97288
09/09/2012 21:20:00*1.97292*1.97287*1.97317*1.97281
09/09/2012 21:25:00*1.97287*1.97304*1.97317*1.97287
09/09/2012 21:30:00*1.97304*1.97302*1.97316*1.97271
09/09/2012 21:35:00*1.97302*1.97313*1.97331*1.97291
09/09/2012 21:40:00*1.97313*1.97267*1.97321*1.97237
09/09/2012 21:45:00*1.97267*1.97339*1.97339*1.97263
09/09/2012 21:50:00*1.97339*1.97362*1.97397*1.97339
09/09/2012 21:55:00*1.97362*1.97335*1.97388*1.97335
09/09/2012 22:00:00*1.97335*1.97273*1.97335*1.97246
09/09/2012 22:05:00*1.97273*1.97197*1.97282*1.97188
09/09/2012 22:10:00*1.97197*1.97181*1.9722*1.97165
09/09/2012 22:15:00*1.97181*1.97055*1.97183*1.97055
09/09/2012 22:20:00*1.97055*1.97009*1.97113*1.97002
09/09/2012 22:25:00*1.97009*1.9696*1.97014*1.96941
09/09/2012 22:30:00*1.9696*1.96994*1.96999*1.96939
09/09/2012 22:35:00*1.96994*1.96917*1.97027*1.96913
09/09/2012 22:40:00*1.96917*1.96759*1.96917*1.96751
09/09/2012 22:45:00*1.96759*1.96822*1.96827*1.96738
09/09/2012 22:50:00*1.96822*1.96808*1.9684*1.96793
09/09/2012 22:55:00*1.96808*1.96766*1.96866*1.96757
09/09/2012 23:00:00*1.96766*1.96836*1.96837*1.96764
09/09/2012 23:05:00*1.96836*1.96854*1.9689*1.96806
09/09/2012 23:10:00*1.96854*1.96873*1.96888*1.96808
09/09/2012 23:15:00*1.96873*1.96932*1.96939*1.96873
09/09/2012 23:20:00*1.96932*1.96898*1.96953*1.96886
09/09/2012 23:25:00*1.96898*1.96819*1.96912*1.96811
09/09/2012 23:30:00*1.96819*1.96781*1.96827*1.9677
09/09/2012 23:35:00*1.96781*1.96767*1.96791*1.96756
09/09/2012 23:40:00*1.96767*1.9676*1.96774*1.96756
09/09/2012 23:45:00*1.9676*1.96805*1.96805*1.96745
09/09/2012 23:50:00*1.96805*1.9683*1.96848*1.96796
09/09/2012 23:55:00*1.9683*1.96828*1.96849*1.96814
09/10/2012 00:00:00*1.96828*1.96819*1.96863*1.96816
09/10/2012 00:05:00*1.96819*1.96815*1.96851*1.96801
09/10/2012 00:10:00*1.96815*1.96833*1.9684*1.96812
09/10/2012 00:15:00*1.96833*1.96825*1.96851*1.9681
09/10/2012 00:20:00*1.96825*1.96806*1.96825*1.96796
09/10/2012 00:25:00*1.96806*1.96822*1.96846*1.96794
09/10/2012 00:30:00*1.96822*1.96827*1.96841*1.96795
09/10/2012 00:35:00*1.96827*1.96838*1.96838*1.96788
09/10/2012 00:40:00*1.96838*1.96841*1.96844*1.9682
09/10/2012 00:45:00*1.96841*1.96888*1.96896*1.96835
09/10/2012 00:50:00*1.96888*1.96924*1.96952*1.96885
09/10/2012 00:55:00*1.96924*1.96934*1.9695*1.9692
09/10/2012 01:00:00*1.96934*1.96958*1.9697*1.96918
09/10/2012 01:05:00*1.96958*1.97*1.97042*1.96958
09/10/2012 01:10:00*1.97*1.97004*1.97034*1.96987
09/10/2012 01:15:00*1.97004*1.97013*1.97033*1.96985
09/10/2012 01:20:00*1.97013*1.97032*1.97062*1.97
09/10/2012 01:25:00*1.97032*1.9702*1.97037*1.96984
09/10/2012 01:30:00*1.9702*1.9696*1.97031*1.96957
09/10/2012 01:35:00*1.9696*1.97005*1.97021*1.96945
09/10/2012 01:40:00*1.97005*1.97087*1.97118*1.97005
09/10/2012 01:45:00*1.97087*1.97103*1.97114*1.97086
09/10/2012 01:50:00*1.97103*1.97114*1.97124*1.97095
09/10/2012 01:55:00*1.97114*1.97171*1.97171*1.97102
09/10/2012 02:00:00*1.97171*1.97182*1.97247*1.97117
09/10/2012 02:05:00*1.97182*1.97073*1.97182*1.97061
09/10/2012 02:10:00*1.97073*1.97066*1.97121*1.97041
09/10/2012 02:15:00*1.97066*1.97097*1.97097*1.96992
09/10/2012 02:20:00*1.97097*1.97063*1.97114*1.97059
09/10/2012 02:25:00*1.97063*1.97072*1.97081*1.97052
09/10/2012 02:30:00*1.97072*1.9712*1.97123*1.97059
09/10/2012 02:35:00*1.9712*1.97195*1.97277*1.9712
09/10/2012 02:40:00*1.97195*1.97229*1.97237*1.9716
09/10/2012 02:45:00*1.97229*1.97172*1.97248*1.97165
09/10/2012 02:50:00*1.97172*1.97291*1.97304*1.97146
09/10/2012 02:55:00*1.97291*1.97369*1.97377*1.97291
09/10/2012 03:00:00*1.97369*1.97275*1.97375*1.9723
09/10/2012 03:05:00*1.97275*1.97251*1.97335*1.97205
09/10/2012 03:10:00*1.97251*1.97404*1.97412*1.97242
09/10/2012 03:15:00*1.97404*1.97386*1.97447*1.97377
09/10/2012 03:20:00*1.97386*1.9748*1.9748*1.97383
09/10/2012 03:25:00*1.9748*1.97372*1.97517*1.97369
09/10/2012 03:30:00*1.97372*1.97417*1.97457*1.97372
09/10/2012 03:35:00*1.97417*1.97354*1.97423*1.97348
09/10/2012 03:40:00*1.97354*1.97388*1.97401*1.97337
09/10/2012 03:45:00*1.97388*1.97401*1.97403*1.97347
09/10/2012 03:50:00*1.97401*1.97367*1.97405*1.97347
09/10/2012 03:55:00*1.97367*1.97395*1.97409*1.97359
09/10/2012 04:00:00*1.97395*1.97441*1.97457*1.97369
09/10/2012 04:05:00*1.97441*1.97548*1.9757*1.97439
09/10/2012 04:10:00*1.97548*1.97632*1.97637*1.97512
09/10/2012 04:15:00*1.97632*1.97483*1.97637*1.97448
09/10/2012 04:20:00*1.97483*1.97437*1.97489*1.97349
09/10/2012 04:25:00*1.97437*1.97463*1.97489*1.97425
09/10/2012 04:30:00*1.97463*1.97423*1.97496*1.97406
09/10/2012 04:35:00*1.97423*1.97425*1.97448*1.9741
09/10/2012 04:40:00*1.97425*1.97421*1.97438*1.97354
09/10/2012 04:45:00*1.97421*1.97372*1.97436*1.9737
09/10/2012 04:50:00*1.97372*1.97357*1.97392*1.97329
09/10/2012 04:55:00*1.97357*1.97327*1.97389*1.97303
09/10/2012 05:00:00*1.97327*1.97287*1.97342*1.97251
09/10/2012 05:05:00*1.97287*1.97331*1.97343*1.97282
09/10/2012 05:10:00*1.97331*1.97337*1.97364*1.97294
09/10/2012 05:15:00*1.97337*1.97387*1.97405*1.97335
09/10/2012 05:20:00*1.97387*1.97409*1.97409*1.97365
09/10/2012 05:25:00*1.97409*1.97376*1.97414*1.97354
09/10/2012 05:30:00*1.97376*1.97373*1.97415*1.97336
09/10/2012 05:35:00*1.97373*1.97382*1.97392*1.97307
09/10/2012 05:40:00*1.97382*1.973*1.97413*1.97277
09/10/2012 05:45:00*1.973*1.9733*1.97392*1.97298
09/10/2012 05:50:00*1.9733*1.97378*1.97397*1.9733
09/10/2012 05:55:00*1.97378*1.97365*1.97395*1.97365
09/10/2012 06:00:00*1.97365*1.97385*1.97404*1.9734
09/10/2012 06:05:00*1.97385*1.97298*1.97396*1.97298
09/10/2012 06:10:00*1.97298*1.9736*1.9737*1.97298
09/10/2012 06:15:00*1.9736*1.97366*1.97403*1.97344
09/10/2012 06:20:00*1.97366*1.97452*1.9746*1.97361
09/10/2012 06:25:00*1.97452*1.97473*1.97487*1.97403
09/10/2012 06:30:00*1.97473*1.97429*1.975*1.97429
09/10/2012 06:35:00*1.97429*1.97418*1.9746*1.97408
09/10/2012 06:40:00*1.97418*1.97473*1.97485*1.97418
09/10/2012 06:45:00*1.97473*1.97402*1.97474*1.9733
09/10/2012 06:50:00*1.97402*1.97381*1.97405*1.97354
09/10/2012 06:55:00*1.97381*1.97381*1.97465*1.97368
09/10/2012 07:00:00*1.97381*1.97307*1.97413*1.97307
09/10/2012 07:05:00*1.97307*1.97311*1.97334*1.97272
09/10/2012 07:10:00*1.97311*1.97263*1.97342*1.97258
09/10/2012 07:15:00*1.97263*1.97218*1.97271*1.97182
09/10/2012 07:20:00*1.97218*1.97295*1.97295*1.97186
09/10/2012 07:25:00*1.97295*1.97325*1.97344*1.9728
09/10/2012 07:30:00*1.97325*1.97302*1.97332*1.97266
09/10/2012 07:35:00*1.97302*1.97306*1.97319*1.97258
09/10/2012 07:40:00*1.97306*1.97247*1.97343*1.97233
09/10/2012 07:45:00*1.97247*1.97166*1.97255*1.97161
09/10/2012 07:50:00*1.97166*1.97211*1.97218*1.9714
09/10/2012 07:55:00*1.97211*1.97196*1.97239*1.97154
09/10/2012 08:00:00*1.97196*1.97146*1.97196*1.97125
09/10/2012 08:05:00*1.97146*1.97098*1.97166*1.9708
09/10/2012 08:10:00*1.97098*1.97194*1.9723*1.97098
09/10/2012 08:15:00*1.97194*1.97171*1.97209*1.97131
09/10/2012 08:20:00*1.97171*1.97076*1.97199*1.97059
09/10/2012 08:25:00*1.97076*1.97114*1.97148*1.97076
09/10/2012 08:30:00*1.97114*1.9715*1.97185*1.97095
09/10/2012 08:35:00*1.9715*1.97133*1.97222*1.97131
09/10/2012 08:40:00*1.97133*1.97115*1.97164*1.97102
09/10/2012 08:45:00*1.97115*1.97103*1.97187*1.9709
09/10/2012 08:50:00*1.97103*1.97097*1.97127*1.97067
09/10/2012 08:55:00*1.97097*1.9712*1.97145*1.97064
09/10/2012 09:00:00*1.9712*1.97205*1.97239*1.9711
09/10/2012 09:05:00*1.97205*1.97258*1.97297*1.97174
09/10/2012 09:10:00*1.97258*1.97227*1.97262*1.97186
09/10/2012 09:15:00*1.97227*1.97219*1.97254*1.97204
09/10/2012 09:20:00*1.97219*1.97277*1.97297*1.97219
09/10/2012 09:25:00*1.97277*1.97185*1.97297*1.97182
09/10/2012 09:30:00*1.97185*1.97115*1.97185*1.97107
09/10/2012 09:35:00*1.97115*1.97099*1.97187*1.97081
09/10/2012 09:40:00*1.97099*1.97183*1.97186*1.97087
09/10/2012 09:45:00*1.97183*1.97175*1.97226*1.9714
09/10/2012 09:50:00*1.97175*1.97201*1.97214*1.97129
09/10/2012 09:55:00*1.97201*1.97233*1.97283*1.97196
09/10/2012 10:00:00*1.97233*1.97244*1.97278*1.97204
09/10/2012 10:05:00*1.97244*1.9726*1.97267*1.97182
09/10/2012 10:10:00*1.9726*1.97309*1.97328*1.97205
09/10/2012 10:15:00*1.97309*1.97261*1.97348*1.97215
09/10/2012 10:20:00*1.97261*1.97204*1.97277*1.97193
09/10/2012 10:25:00*1.97204*1.97224*1.9728*1.97198
09/10/2012 10:30:00*1.97224*1.9721*1.97239*1.97172
09/10/2012 10:35:00*1.9721*1.97157*1.97217*1.97106
09/10/2012 10:40:00*1.97157*1.97212*1.97227*1.97152
09/10/2012 10:45:00*1.97212*1.97302*1.97308*1.97207
09/10/2012 10:50:00*1.97302*1.97347*1.97373*1.97291
09/10/2012 10:55:00*1.97347*1.97323*1.97377*1.97304
09/10/2012 11:00:00*1.97323*1.97277*1.97328*1.97239
09/10/2012 11:05:00*1.97277*1.97148*1.97327*1.97137
09/10/2012 11:10:00*1.97148*1.97189*1.97247*1.97148
09/10/2012 11:15:00*1.97189*1.97199*1.97227*1.97166
09/10/2012 11:20:00*1.97199*1.97237*1.97297*1.97199
09/10/2012 11:25:00*1.97237*1.97288*1.97344*1.97227
09/10/2012 11:30:00*1.97288*1.97317*1.97367*1.97277
09/10/2012 11:35:00*1.97317*1.97317*1.97357*1.97317
09/10/2012 11:40:00*1.97317*1.97307*1.97337*1.97296
09/10/2012 11:45:00*1.97307*1.97351*1.97371*1.97297
09/10/2012 11:50:00*1.97351*1.97341*1.97372*1.9734
09/10/2012 11:55:00*1.97341*1.97374*1.97379*1.97341
09/10/2012 12:00:00*1.97374*1.9736*1.97391*1.9736
09/10/2012 12:05:00*1.9736*1.97447*1.97447*1.9736
09/10/2012 12:10:00*1.97447*1.97488*1.97508*1.97437
09/10/2012 12:15:00*1.97488*1.9758*1.976*1.97469
09/10/2012 12:20:00*1.9758*1.97617*1.97629*1.97557
09/10/2012 12:25:00*1.97617*1.97763*1.97796*1.97617
09/10/2012 12:30:00*1.97763*1.97767*1.97799*1.97761
09/10/2012 12:35:00*1.97767*1.97802*1.97837*1.97759
09/10/2012 12:40:00*1.97802*1.97774*1.97813*1.97773
09/10/2012 12:45:00*1.97774*1.97665*1.97776*1.97662
09/10/2012 12:50:00*1.97665*1.97687*1.97689*1.97641
09/10/2012 12:55:00*1.97687*1.97714*1.97714*1.97677
09/10/2012 13:00:00*1.97714*1.97632*1.97728*1.97622
09/10/2012 13:05:00*1.97632*1.97647*1.97708*1.97618
09/10/2012 13:10:00*1.97647*1.97651*1.9766*1.97637
09/10/2012 13:15:00*1.97651*1.97647*1.9766*1.9763
09/10/2012 13:20:00*1.97647*1.97668*1.97687*1.97637
09/10/2012 13:25:00*1.97668*1.97677*1.97697*1.97667
09/10/2012 13:30:00*1.97677*1.97673*1.97687*1.97666
09/10/2012 13:35:00*1.97673*1.97697*1.97703*1.97647
09/10/2012 13:40:00*1.97697*1.97726*1.97731*1.97669
09/10/2012 13:45:00*1.97726*1.97701*1.97788*1.97684
09/10/2012 13:50:00*1.97701*1.97739*1.97747*1.97687
09/10/2012 13:55:00*1.97739*1.97694*1.97739*1.97694
09/10/2012 14:00:00*1.97694*1.97701*1.97717*1.97689
09/10/2012 14:05:00*1.97701*1.97616*1.97715*1.97593
09/10/2012 14:10:00*1.97616*1.97548*1.97616*1.97531
09/10/2012 14:15:00*1.97548*1.97531*1.97627*1.97517
09/10/2012 14:20:00*1.97531*1.97527*1.97609*1.97506
09/10/2012 14:25:00*1.97527*1.97561*1.97561*1.97518
09/10/2012 14:30:00*1.97561*1.97575*1.97587*1.97549
09/10/2012 14:35:00*1.97575*1.9757*1.97578*1.97553
09/10/2012 14:40:00*1.9757*1.97625*1.97639*1.97567
09/10/2012 14:45:00*1.97625*1.97674*1.97713*1.97625
09/10/2012 14:50:00*1.97674*1.97661*1.97688*1.9763
09/10/2012 14:55:00*1.97661*1.97708*1.97738*1.97661
09/10/2012 15:00:00*1.97708*1.97817*1.97829*1.97679
09/10/2012 15:05:00*1.97817*1.97684*1.97822*1.97671
09/10/2012 15:10:00*1.97684*1.97695*1.97708*1.97665
09/10/2012 15:15:00*1.97695*1.97643*1.97699*1.97643
09/10/2012 15:20:00*1.97643*1.97666*1.97676*1.97637
09/10/2012 15:25:00*1.97666*1.97665*1.97684*1.97637
09/10/2012 15:30:00*1.97665*1.97714*1.97723*1.97665
09/10/2012 15:35:00*1.97714*1.97736*1.97759*1.97707
09/10/2012 15:40:00*1.97736*1.97611*1.97736*1.97604
09/10/2012 15:45:00*1.97611*1.97629*1.9765*1.97611
09/10/2012 15:50:00*1.97629*1.97732*1.97739*1.97617
09/10/2012 15:55:00*1.97732*1.97635*1.97739*1.97625
09/10/2012 16:00:00*1.97635*1.97696*1.97702*1.97587
09/10/2012 16:05:00*1.97696*1.97749*1.97749*1.97676
09/10/2012 16:10:00*1.97749*1.97708*1.97772*1.97703
09/10/2012 16:15:00*1.97708*1.97726*1.97753*1.97707
09/10/2012 16:20:00*1.97726*1.97747*1.97767*1.97721
09/10/2012 16:25:00*1.97747*1.97715*1.97747*1.97711
09/10/2012 16:30:00*1.97715*1.97737*1.97749*1.97715
09/10/2012 16:35:00*1.97737*1.97722*1.97747*1.97719
09/10/2012 16:40:00*1.97722*1.97747*1.9775*1.97717
09/10/2012 16:45:00*1.97747*1.97687*1.97749*1.97687
09/10/2012 16:50:00*1.97687*1.97687*1.97697*1.97687
09/10/2012 16:55:00*1.97687*1.97702*1.97705*1.97687
09/10/2012 17:00:00*1.97702*1.97765*1.97871*1.97694
