09/09/2012 16:25:00*1.9764*1.9755*1.9764*1.97522
09/09/2012 16:30:00*1.9755*1.97586*1.97595*1.97509
09/09/2012 16:35:00*1.97586*1.97605*1.97605*1.975
09/09/2012 16:40:00*1.97605*1.97476*1.97605*1.97476
09/09/2012 16:45:00*1.97476*1.9755*1.97564*1.9744
09/09/2012 16:50:00*1.9755*1.97458*1.97565*1.97458
09/09/2012 16:55:00*1.97458*1.97454*1.97483*1.97384
09/09/2012 17:00:00*1.97454*1.97454*1.97454*1.97454
