09/06/2012 17:05:00*1.9877*1.98718*1.9877*1.98717
09/06/2012 17:10:00*1.98718*1.9874*1.98759*1.98712
09/06/2012 17:15:00*1.9874*1.98691*1.98784*1.98678
09/06/2012 17:20:00*1.98691*1.9873*1.9873*1.98679
09/06/2012 17:25:00*1.9873*1.98725*1.98755*1.98725
09/06/2012 17:30:00*1.98725*1.98715*1.98726*1.98698
09/06/2012 17:35:00*1.98715*1.98739*1.98739*1.987
09/06/2012 17:40:00*1.98739*1.98706*1.98744*1.98699
09/06/2012 17:45:00*1.98706*1.98713*1.98737*1.987
09/06/2012 17:50:00*1.98713*1.98712*1.98729*1.98654
09/06/2012 17:55:00*1.98712*1.9872*1.98734*1.98701
09/06/2012 18:00:00*1.9872*1.98747*1.98747*1.98719
09/06/2012 18:05:00*1.98747*1.98716*1.98767*1.98697
09/06/2012 18:10:00*1.98716*1.98749*1.98749*1.98691
09/06/2012 18:15:00*1.98749*1.98725*1.98749*1.98718
09/06/2012 18:20:00*1.98725*1.98738*1.98751*1.98721
09/06/2012 18:25:00*1.98738*1.98761*1.98761*1.98716
09/06/2012 18:30:00*1.98761*1.98746*1.98761*1.98736
09/06/2012 18:35:00*1.98746*1.98706*1.98751*1.98695
09/06/2012 18:40:00*1.98706*1.98745*1.98746*1.98683
09/06/2012 18:45:00*1.98745*1.9881*1.9881*1.98726
09/06/2012 18:50:00*1.9881*1.9881*1.9883*1.98801
09/06/2012 18:55:00*1.9881*1.98844*1.98853*1.98808
09/06/2012 19:00:00*1.98844*1.98887*1.98887*1.98832
09/06/2012 19:05:00*1.98887*1.98907*1.98907*1.98848
09/06/2012 19:10:00*1.98907*1.98881*1.98907*1.98881
09/06/2012 19:15:00*1.98881*1.98897*1.98927*1.9886
09/06/2012 19:20:00*1.98897*1.99*1.99*1.98875
09/06/2012 19:25:00*1.99*1.98972*1.99027*1.9897
09/06/2012 19:30:00*1.98972*1.98981*1.98989*1.98947
09/06/2012 19:35:00*1.98981*1.98975*1.98987*1.98905
09/06/2012 19:40:00*1.98975*1.98907*1.98977*1.98907
09/06/2012 19:45:00*1.98907*1.98947*1.98947*1.98897
09/06/2012 19:50:00*1.98947*1.9892*1.98953*1.98918
09/06/2012 19:55:00*1.9892*1.98947*1.98955*1.98894
09/06/2012 20:00:00*1.98947*1.98937*1.98947*1.98922
09/06/2012 20:05:00*1.98937*1.98891*1.98947*1.98872
09/06/2012 20:10:00*1.98891*1.98837*1.98906*1.98809
09/06/2012 20:15:00*1.98837*1.98879*1.98911*1.98827
09/06/2012 20:20:00*1.98879*1.98788*1.98892*1.98783
09/06/2012 20:25:00*1.98788*1.98772*1.98849*1.98768
09/06/2012 20:30:00*1.98772*1.98763*1.98786*1.9875
09/06/2012 20:35:00*1.98763*1.98737*1.98804*1.98732
09/06/2012 20:40:00*1.98737*1.98705*1.98758*1.98702
09/06/2012 20:45:00*1.98705*1.987*1.98714*1.98662
09/06/2012 20:50:00*1.987*1.98739*1.9874*1.98689
09/06/2012 20:55:00*1.98739*1.98674*1.98739*1.98642
09/06/2012 21:00:00*1.98674*1.98719*1.98728*1.98665
09/06/2012 21:05:00*1.98719*1.98692*1.9874*1.98692
09/06/2012 21:10:00*1.98692*1.98729*1.9874*1.98691
09/06/2012 21:15:00*1.98729*1.98747*1.98747*1.98699
09/06/2012 21:20:00*1.98747*1.98694*1.98747*1.98688
09/06/2012 21:25:00*1.98694*1.9868*1.98706*1.98678
09/06/2012 21:30:00*1.9868*1.98741*1.98741*1.98678
09/06/2012 21:35:00*1.98741*1.98814*1.98837*1.98706
09/06/2012 21:40:00*1.98814*1.98673*1.98837*1.98673
09/06/2012 21:45:00*1.98673*1.98679*1.98689*1.98635
09/06/2012 21:50:00*1.98679*1.9868*1.98709*1.98674
09/06/2012 21:55:00*1.9868*1.98609*1.987*1.98609
09/06/2012 22:00:00*1.98609*1.98647*1.98667*1.98589
09/06/2012 22:05:00*1.98647*1.98632*1.98652*1.98617
09/06/2012 22:10:00*1.98632*1.98578*1.98651*1.98563
09/06/2012 22:15:00*1.98578*1.98585*1.98611*1.98556
09/06/2012 22:20:00*1.98585*1.98522*1.98635*1.98511
09/06/2012 22:25:00*1.98522*1.98462*1.98567*1.98448
09/06/2012 22:30:00*1.98462*1.98459*1.9853*1.98454
09/06/2012 22:35:00*1.98459*1.98544*1.98544*1.98423
09/06/2012 22:40:00*1.98544*1.98573*1.98608*1.98528
09/06/2012 22:45:00*1.98573*1.98625*1.98625*1.98567
09/06/2012 22:50:00*1.98625*1.98644*1.98644*1.98611
09/06/2012 22:55:00*1.98644*1.98649*1.98651*1.98602
09/06/2012 23:00:00*1.98649*1.98625*1.98656*1.98625
09/06/2012 23:05:00*1.98625*1.98615*1.98625*1.98586
09/06/2012 23:10:00*1.98615*1.98681*1.98717*1.98615
09/06/2012 23:15:00*1.98681*1.98675*1.98701*1.98656
09/06/2012 23:20:00*1.98675*1.98608*1.98676*1.98607
09/06/2012 23:25:00*1.98608*1.98605*1.98621*1.98575
09/06/2012 23:30:00*1.98605*1.98553*1.98619*1.98553
09/06/2012 23:35:00*1.98553*1.9847*1.98567*1.98456
09/06/2012 23:40:00*1.9847*1.98508*1.98517*1.98447
09/06/2012 23:45:00*1.98508*1.98497*1.98508*1.98447
09/06/2012 23:50:00*1.98497*1.98483*1.98527*1.98447
09/06/2012 23:55:00*1.98483*1.985*1.98527*1.98477
09/07/2012 00:00:00*1.985*1.98527*1.98527*1.98484
09/07/2012 00:05:00*1.98527*1.98507*1.98527*1.98487
09/07/2012 00:10:00*1.98507*1.98537*1.98547*1.98497
09/07/2012 00:15:00*1.98537*1.98507*1.98547*1.98507
09/07/2012 00:20:00*1.98507*1.98457*1.98517*1.98457
09/07/2012 00:25:00*1.98457*1.9842*1.98457*1.98398
09/07/2012 00:30:00*1.9842*1.98472*1.98498*1.9842
09/07/2012 00:35:00*1.98472*1.98463*1.98497*1.98447
09/07/2012 00:40:00*1.98463*1.98461*1.98487*1.98437
09/07/2012 00:45:00*1.98461*1.98516*1.98516*1.98447
09/07/2012 00:50:00*1.98516*1.98448*1.98531*1.98447
09/07/2012 00:55:00*1.98448*1.9845*1.98457*1.98427
09/07/2012 01:00:00*1.9845*1.98418*1.98457*1.984
09/07/2012 01:05:00*1.98418*1.98461*1.98471*1.984
09/07/2012 01:10:00*1.98461*1.9852*1.98531*1.98446
09/07/2012 01:15:00*1.9852*1.9848*1.9852*1.98452
09/07/2012 01:20:00*1.9848*1.98432*1.9848*1.98424
09/07/2012 01:25:00*1.98432*1.98419*1.98449*1.98418
09/07/2012 01:30:00*1.98419*1.98285*1.98419*1.98227
09/07/2012 01:35:00*1.98285*1.98297*1.98407*1.98267
09/07/2012 01:40:00*1.98297*1.98332*1.98359*1.98237
09/07/2012 01:45:00*1.98332*1.98426*1.98426*1.98325
09/07/2012 01:50:00*1.98426*1.98411*1.9846*1.98395
09/07/2012 01:55:00*1.98411*1.98402*1.98437*1.98387
09/07/2012 02:00:00*1.98402*1.98399*1.98443*1.98394
09/07/2012 02:05:00*1.98399*1.9842*1.98452*1.98393
09/07/2012 02:10:00*1.9842*1.98397*1.98429*1.98386
09/07/2012 02:15:00*1.98397*1.98407*1.98438*1.98382
09/07/2012 02:20:00*1.98407*1.98384*1.98429*1.98378
09/07/2012 02:25:00*1.98384*1.98329*1.98384*1.98278
09/07/2012 02:30:00*1.98329*1.98357*1.98387*1.98308
09/07/2012 02:35:00*1.98357*1.98378*1.98378*1.98305
09/07/2012 02:40:00*1.98378*1.98388*1.98427*1.9837
09/07/2012 02:45:00*1.98388*1.98374*1.98412*1.98347
09/07/2012 02:50:00*1.98374*1.98352*1.98415*1.98352
09/07/2012 02:55:00*1.98352*1.98375*1.98375*1.98311
09/07/2012 03:00:00*1.98375*1.98382*1.98423*1.98358
09/07/2012 03:05:00*1.98382*1.9841*1.98465*1.98353
09/07/2012 03:10:00*1.9841*1.98401*1.98468*1.98348
09/07/2012 03:15:00*1.98401*1.98469*1.98508*1.98353
09/07/2012 03:20:00*1.98469*1.98433*1.98477*1.98408
09/07/2012 03:25:00*1.98433*1.98431*1.98467*1.98399
09/07/2012 03:30:00*1.98431*1.98374*1.98469*1.9832
09/07/2012 03:35:00*1.98374*1.98373*1.98416*1.98342
09/07/2012 03:40:00*1.98373*1.9838*1.98461*1.98358
09/07/2012 03:45:00*1.9838*1.98527*1.98557*1.98365
09/07/2012 03:50:00*1.98527*1.98471*1.98537*1.98458
09/07/2012 03:55:00*1.98471*1.98471*1.98511*1.98449
09/07/2012 04:00:00*1.98471*1.98377*1.98487*1.98348
09/07/2012 04:05:00*1.98377*1.98552*1.98555*1.98377
09/07/2012 04:10:00*1.98552*1.98616*1.98616*1.98545
09/07/2012 04:15:00*1.98616*1.9857*1.98644*1.9855
09/07/2012 04:20:00*1.9857*1.98566*1.98613*1.98566
09/07/2012 04:25:00*1.98566*1.98608*1.98626*1.98544
09/07/2012 04:30:00*1.98608*1.98609*1.98652*1.98579
09/07/2012 04:35:00*1.98609*1.98583*1.98686*1.98409
09/07/2012 04:40:00*1.98583*1.98525*1.98598*1.98518
09/07/2012 04:45:00*1.98525*1.98567*1.98573*1.9851
09/07/2012 04:50:00*1.98567*1.98619*1.9862*1.98556
09/07/2012 04:55:00*1.98619*1.98658*1.98669*1.9861
09/07/2012 05:00:00*1.98658*1.98682*1.98737*1.98658
09/07/2012 05:05:00*1.98682*1.98672*1.98697*1.98647
09/07/2012 05:10:00*1.98672*1.98706*1.98733*1.98655
09/07/2012 05:15:00*1.98706*1.98751*1.98797*1.98705
09/07/2012 05:20:00*1.98751*1.98691*1.98788*1.98683
09/07/2012 05:25:00*1.98691*1.98739*1.98753*1.98645
09/07/2012 05:30:00*1.98739*1.98654*1.98754*1.98645
09/07/2012 05:35:00*1.98654*1.9873*1.9873*1.98628
09/07/2012 05:40:00*1.9873*1.98674*1.98736*1.98642
09/07/2012 05:45:00*1.98674*1.98678*1.98727*1.98622
09/07/2012 05:50:00*1.98678*1.98614*1.98679*1.98614
09/07/2012 05:55:00*1.98614*1.9864*1.98652*1.98608
09/07/2012 06:00:00*1.9864*1.9854*1.98678*1.98536
09/07/2012 06:05:00*1.9854*1.98447*1.98555*1.98371
09/07/2012 06:10:00*1.98447*1.98394*1.98467*1.98376
09/07/2012 06:15:00*1.98394*1.98437*1.98487*1.98389
09/07/2012 06:20:00*1.98437*1.98387*1.98447*1.98357
09/07/2012 06:25:00*1.98387*1.98267*1.98412*1.98267
09/07/2012 06:30:00*1.98267*1.98353*1.98366*1.98259
09/07/2012 06:35:00*1.98353*1.98327*1.98368*1.98304
09/07/2012 06:40:00*1.98327*1.98344*1.98411*1.98327
09/07/2012 06:45:00*1.98344*1.98443*1.98465*1.98335
09/07/2012 06:50:00*1.98443*1.9839*1.98458*1.9835
09/07/2012 06:55:00*1.9839*1.98345*1.98393*1.98221
09/07/2012 07:00:00*1.98345*1.98405*1.98434*1.98278
09/07/2012 07:05:00*1.98405*1.98447*1.98477*1.98391
09/07/2012 07:10:00*1.98447*1.98457*1.98477*1.9843
09/07/2012 07:15:00*1.98457*1.98345*1.98463*1.98342
09/07/2012 07:20:00*1.98345*1.98371*1.98376*1.98281
09/07/2012 07:25:00*1.98371*1.98374*1.98402*1.98206
09/07/2012 07:30:00*1.98374*1.98301*1.98396*1.98285
09/07/2012 07:35:00*1.98301*1.98119*1.98322*1.98119
09/07/2012 07:40:00*1.98119*1.98179*1.98235*1.98119
09/07/2012 07:45:00*1.98179*1.98173*1.98188*1.98075
09/07/2012 07:50:00*1.98173*1.98102*1.98196*1.98102
09/07/2012 07:55:00*1.98102*1.97971*1.9811*1.97956
09/07/2012 08:00:00*1.97971*1.97982*1.98074*1.97963
09/07/2012 08:05:00*1.97982*1.98101*1.98139*1.97969
09/07/2012 08:10:00*1.98101*1.98151*1.98151*1.98067
09/07/2012 08:15:00*1.98151*1.98132*1.98172*1.98092
09/07/2012 08:20:00*1.98132*1.98191*1.983*1.98112
09/07/2012 08:25:00*1.98191*1.98157*1.98267*1.98132
09/07/2012 08:30:00*1.98157*1.98174*1.98261*1.98094
09/07/2012 08:35:00*1.98174*1.98202*1.98415*1.97898
09/07/2012 08:40:00*1.98202*1.97915*1.98316*1.97767
09/07/2012 08:45:00*1.97915*1.97827*1.98102*1.97744
09/07/2012 08:50:00*1.97827*1.97787*1.97829*1.97602
09/07/2012 08:55:00*1.97787*1.97638*1.97847*1.97556
09/07/2012 09:00:00*1.97638*1.97764*1.978*1.97623
09/07/2012 09:05:00*1.97764*1.98064*1.98075*1.97665
09/07/2012 09:10:00*1.98064*1.98049*1.98114*1.97997
09/07/2012 09:15:00*1.98049*1.98078*1.98105*1.98017
09/07/2012 09:20:00*1.98078*1.98192*1.98246*1.98072
09/07/2012 09:25:00*1.98192*1.98311*1.98316*1.98185
09/07/2012 09:30:00*1.98311*1.98168*1.98375*1.98156
09/07/2012 09:35:00*1.98168*1.97897*1.98229*1.9789
09/07/2012 09:40:00*1.97897*1.97914*1.97999*1.97877
09/07/2012 09:45:00*1.97914*1.97957*1.97973*1.9788
09/07/2012 09:50:00*1.97957*1.97939*1.98004*1.97901
09/07/2012 09:55:00*1.97939*1.98012*1.98072*1.97925
09/07/2012 10:00:00*1.98012*1.98049*1.98073*1.98002
09/07/2012 10:05:00*1.98049*1.98048*1.98103*1.97946
09/07/2012 10:10:00*1.98048*1.97922*1.98097*1.97884
09/07/2012 10:15:00*1.97922*1.97786*1.9793*1.97777
09/07/2012 10:20:00*1.97786*1.97787*1.97811*1.97714
09/07/2012 10:25:00*1.97787*1.97772*1.97787*1.97727
09/07/2012 10:30:00*1.97772*1.97766*1.97842*1.97683
09/07/2012 10:35:00*1.97766*1.97746*1.9785*1.97705
09/07/2012 10:40:00*1.97746*1.97686*1.97783*1.97599
09/07/2012 10:45:00*1.97686*1.97478*1.97737*1.974
09/07/2012 10:50:00*1.97478*1.97597*1.97627*1.97478
09/07/2012 10:55:00*1.97597*1.97615*1.97618*1.97517
09/07/2012 11:00:00*1.97615*1.97685*1.97748*1.97591
09/07/2012 11:05:00*1.97685*1.97717*1.97747*1.97641
09/07/2012 11:10:00*1.97717*1.97598*1.97737*1.97547
09/07/2012 11:15:00*1.97598*1.97608*1.97654*1.9755
09/07/2012 11:20:00*1.97608*1.97507*1.97624*1.97504
09/07/2012 11:25:00*1.97507*1.97467*1.97527*1.97425
09/07/2012 11:30:00*1.97467*1.97436*1.97496*1.97427
09/07/2012 11:35:00*1.97436*1.97499*1.97509*1.97402
09/07/2012 11:40:00*1.97499*1.97447*1.97507*1.97415
09/07/2012 11:45:00*1.97447*1.97531*1.97576*1.97427
09/07/2012 11:50:00*1.97531*1.97522*1.97628*1.97513
09/07/2012 11:55:00*1.97522*1.9741*1.97525*1.97353
09/07/2012 12:00:00*1.9741*1.974*1.9742*1.9738
09/07/2012 12:05:00*1.974*1.97394*1.97436*1.97385
09/07/2012 12:10:00*1.97394*1.97233*1.97394*1.97224
09/07/2012 12:15:00*1.97233*1.97225*1.97239*1.97186
09/07/2012 12:20:00*1.97225*1.97255*1.97266*1.97211
09/07/2012 12:25:00*1.97255*1.97282*1.9729*1.97198
09/07/2012 12:30:00*1.97282*1.97298*1.97317*1.97279
09/07/2012 12:35:00*1.97298*1.97314*1.9732*1.97267
09/07/2012 12:40:00*1.97314*1.97356*1.97359*1.97314
09/07/2012 12:45:00*1.97356*1.97374*1.97408*1.97349
09/07/2012 12:50:00*1.97374*1.97319*1.97391*1.97315
09/07/2012 12:55:00*1.97319*1.97171*1.97341*1.9716
09/07/2012 13:00:00*1.97171*1.97157*1.97234*1.97141
09/07/2012 13:05:00*1.97157*1.97185*1.97196*1.97141
09/07/2012 13:10:00*1.97185*1.97206*1.97242*1.97152
09/07/2012 13:15:00*1.97206*1.97247*1.97247*1.97151
09/07/2012 13:20:00*1.97247*1.97196*1.97257*1.97184
09/07/2012 13:25:00*1.97196*1.97216*1.97237*1.97167
09/07/2012 13:30:00*1.97216*1.97225*1.97255*1.97216
09/07/2012 13:35:00*1.97225*1.97267*1.97288*1.97214
09/07/2012 13:40:00*1.97267*1.97261*1.97279*1.97245
09/07/2012 13:45:00*1.97261*1.97289*1.9731*1.97248
09/07/2012 13:50:00*1.97289*1.97267*1.97292*1.97226
09/07/2012 13:55:00*1.97267*1.972*1.97277*1.97176
09/07/2012 14:00:00*1.972*1.97184*1.97219*1.97184
09/07/2012 14:05:00*1.97184*1.97167*1.97197*1.97166
09/07/2012 14:10:00*1.97167*1.97142*1.97188*1.97127
09/07/2012 14:15:00*1.97142*1.97195*1.97215*1.9713
09/07/2012 14:20:00*1.97195*1.97224*1.97252*1.97176
09/07/2012 14:25:00*1.97224*1.97197*1.97243*1.97193
09/07/2012 14:30:00*1.97197*1.97177*1.97201*1.97168
09/07/2012 14:35:00*1.97177*1.9722*1.97267*1.97169
09/07/2012 14:40:00*1.9722*1.9722*1.97246*1.9721
09/07/2012 14:45:00*1.9722*1.97219*1.97232*1.97191
09/07/2012 14:50:00*1.97219*1.97119*1.97245*1.971
09/07/2012 14:55:00*1.97119*1.97023*1.97136*1.97016
09/07/2012 15:00:00*1.97023*1.97127*1.97161*1.96977
09/07/2012 15:05:00*1.97127*1.9714*1.97182*1.97119
09/07/2012 15:10:00*1.9714*1.97168*1.97168*1.97076
09/07/2012 15:15:00*1.97168*1.9713*1.97187*1.9712
09/07/2012 15:20:00*1.9713*1.97118*1.97154*1.97111
09/07/2012 15:25:00*1.97118*1.97086*1.97146*1.97074
09/07/2012 15:30:00*1.97086*1.97092*1.97119*1.97077
09/07/2012 15:35:00*1.97092*1.97082*1.97103*1.97062
09/07/2012 15:40:00*1.97082*1.97098*1.97105*1.97034
09/07/2012 15:45:00*1.97098*1.97099*1.9712*1.97063
09/07/2012 15:50:00*1.97099*1.97077*1.97113*1.97056
09/07/2012 15:55:00*1.97077*1.97042*1.97087*1.97008
09/07/2012 16:00:00*1.97042*1.9704*1.97067*1.97007
09/07/2012 16:05:00*1.9704*1.97029*1.97104*1.97023
09/07/2012 16:10:00*1.97029*1.97062*1.97077*1.97017
09/07/2012 16:15:00*1.97062*1.97047*1.97062*1.97022
09/07/2012 16:20:00*1.97047*1.97018*1.97048*1.96973
09/07/2012 16:25:00*1.97018*1.97014*1.97049*1.97006
09/07/2012 16:30:00*1.97014*1.9701*1.97042*1.97007
09/07/2012 16:35:00*1.9701*1.97002*1.97021*1.96979
09/07/2012 16:40:00*1.97002*1.97016*1.9707*1.96997
09/07/2012 16:45:00*1.97016*1.96987*1.97037*1.96978
09/07/2012 16:50:00*1.96987*1.97008*1.97069*1.96914
09/07/2012 16:55:00*1.97008*1.97047*1.97077*1.96977
09/07/2012 17:00:00*1.97047*1.96968*1.97047*1.96955
