09/05/2012 17:05:00*2.00042*2.00045*2.00075*2.00029
09/05/2012 17:10:00*2.00045*2.00011*2.00078*2.00011
09/05/2012 17:15:00*2.00011*2.00026*2.00093*1.99988
09/05/2012 17:20:00*2.00026*2.00007*2.0006*1.9997
09/05/2012 17:25:00*2.00007*1.99944*2.00024*1.9992
09/05/2012 17:30:00*1.99944*2.00034*2.00034*1.99944
09/05/2012 17:35:00*2.00034*2.00015*2.00041*2.00001
09/05/2012 17:40:00*2.00015*1.99996*2.00027*1.99996
09/05/2012 17:45:00*1.99996*2.00007*2.00011*1.99995
09/05/2012 17:50:00*2.00007*2.00019*2.00019*1.99998
09/05/2012 17:55:00*2.00019*1.99926*2.00021*1.99926
09/05/2012 18:00:00*1.99926*1.99903*1.9995*1.99902
09/05/2012 18:05:00*1.99903*1.99915*1.99964*1.99877
09/05/2012 18:10:00*1.99915*1.99925*1.99963*1.99909
09/05/2012 18:15:00*1.99925*1.99915*1.99955*1.9987
09/05/2012 18:20:00*1.99915*1.99851*1.99931*1.99851
09/05/2012 18:25:00*1.99851*1.99846*1.99889*1.99843
09/05/2012 18:30:00*1.99846*1.99842*1.99854*1.99833
09/05/2012 18:35:00*1.99842*1.99853*1.99871*1.99833
09/05/2012 18:40:00*1.99853*1.99869*1.99882*1.99849
09/05/2012 18:45:00*1.99869*1.99898*1.999*1.99859
09/05/2012 18:50:00*1.99898*1.99917*1.99929*1.99888
09/05/2012 18:55:00*1.99917*1.99976*2.0001*1.99913
09/05/2012 19:00:00*1.99976*2.0002*2.0002*1.99966
09/05/2012 19:05:00*2.0002*2.00031*2.00049*2.00007
09/05/2012 19:10:00*2.00031*1.99985*2.00035*1.99968
09/05/2012 19:15:00*1.99985*1.99942*1.99993*1.9994
09/05/2012 19:20:00*1.99942*1.99929*1.99942*1.99904
09/05/2012 19:25:00*1.99929*1.99994*2.00012*1.99927
09/05/2012 19:30:00*1.99994*2.00027*2.00027*1.99971
09/05/2012 19:35:00*2.00027*1.99999*2.00035*1.99998
09/05/2012 19:40:00*1.99999*1.99932*2.0*1.99932
09/05/2012 19:45:00*1.99932*1.99939*1.99955*1.99903
09/05/2012 19:50:00*1.99939*1.99904*1.99943*1.99893
09/05/2012 19:55:00*1.99904*1.99955*1.99965*1.99902
09/05/2012 20:00:00*1.99955*2.00021*2.00021*1.99949
09/05/2012 20:05:00*2.00021*1.9999*2.00027*1.99972
09/05/2012 20:10:00*1.9999*1.99982*2.00026*1.9997
09/05/2012 20:15:00*1.99982*1.99976*2.00012*1.9996
09/05/2012 20:20:00*1.99976*1.99931*1.99987*1.99887
09/05/2012 20:25:00*1.99931*1.99966*1.99966*1.99917
09/05/2012 20:30:00*1.99966*1.99965*1.99992*1.99947
09/05/2012 20:35:00*1.99965*1.99937*1.99986*1.99937
09/05/2012 20:40:00*1.99937*1.99919*1.99969*1.99897
09/05/2012 20:45:00*1.99919*1.99966*1.99995*1.99905
09/05/2012 20:50:00*1.99966*2.00011*2.00024*1.99966
09/05/2012 20:55:00*2.00011*2.00049*2.00054*1.99995
09/05/2012 21:00:00*2.00049*2.00048*2.00074*2.00033
09/05/2012 21:05:00*2.00048*1.99992*2.0005*1.99992
09/05/2012 21:10:00*1.99992*2.00037*2.00047*1.99981
09/05/2012 21:15:00*2.00037*2.0002*2.0004*2.00009
09/05/2012 21:20:00*2.0002*2.00068*2.00135*2.0002
09/05/2012 21:25:00*2.00068*2.00009*2.00069*1.99936
09/05/2012 21:30:00*2.00009*1.99984*2.00011*1.99837
09/05/2012 21:35:00*1.99984*1.99827*2.00164*1.99627
09/05/2012 21:40:00*1.99827*1.99771*1.99872*1.9977
09/05/2012 21:45:00*1.99771*1.99817*1.99852*1.9977
09/05/2012 21:50:00*1.99817*1.99787*1.9983*1.99717
09/05/2012 21:55:00*1.99787*1.99647*1.99797*1.99627
09/05/2012 22:00:00*1.99647*1.99678*1.99678*1.99623
09/05/2012 22:05:00*1.99678*1.99636*1.99689*1.99618
09/05/2012 22:10:00*1.99636*1.9959*1.99649*1.9959
09/05/2012 22:15:00*1.9959*1.99614*1.99654*1.99584
09/05/2012 22:20:00*1.99614*1.99685*1.99703*1.99604
09/05/2012 22:25:00*1.99685*1.99711*1.99722*1.99629
09/05/2012 22:30:00*1.99711*1.99752*1.99787*1.99711
09/05/2012 22:35:00*1.99752*1.99765*1.99783*1.99751
09/05/2012 22:40:00*1.99765*1.99756*1.99769*1.99719
09/05/2012 22:45:00*1.99756*1.99764*1.99777*1.99743
09/05/2012 22:50:00*1.99764*1.99787*1.99793*1.9973
09/05/2012 22:55:00*1.99787*1.99748*1.99789*1.9974
09/05/2012 23:00:00*1.99748*1.99755*1.99788*1.99748
09/05/2012 23:05:00*1.99755*1.9973*1.99764*1.99711
09/05/2012 23:10:00*1.9973*1.99718*1.99772*1.99718
09/05/2012 23:15:00*1.99718*1.99721*1.99738*1.99703
09/05/2012 23:20:00*1.99721*1.99726*1.99741*1.99706
09/05/2012 23:25:00*1.99726*1.99751*1.99765*1.99701
09/05/2012 23:30:00*1.99751*1.99754*1.99775*1.99735
09/05/2012 23:35:00*1.99754*1.99732*1.99754*1.99727
09/05/2012 23:40:00*1.99732*1.99682*1.99743*1.9967
09/05/2012 23:45:00*1.99682*1.9979*1.9979*1.99629
09/05/2012 23:50:00*1.9979*1.997*1.9979*1.99683
09/05/2012 23:55:00*1.997*1.99702*1.9972*1.9969
09/06/2012 00:00:00*1.99702*1.99683*1.99713*1.9968
09/06/2012 00:05:00*1.99683*1.99706*1.99708*1.99675
09/06/2012 00:10:00*1.99706*1.99705*1.99739*1.99686
09/06/2012 00:15:00*1.99705*1.99698*1.99705*1.99671
09/06/2012 00:20:00*1.99698*1.99724*1.99726*1.99695
09/06/2012 00:25:00*1.99724*1.99735*1.99744*1.99709
09/06/2012 00:30:00*1.99735*1.9972*1.9974*1.99718
09/06/2012 00:35:00*1.9972*1.99727*1.99733*1.99702
09/06/2012 00:40:00*1.99727*1.99741*1.99741*1.99721
09/06/2012 00:45:00*1.99741*1.99712*1.99745*1.99712
09/06/2012 00:50:00*1.99712*1.99697*1.99712*1.99686
09/06/2012 00:55:00*1.99697*1.99667*1.99707*1.99662
09/06/2012 01:00:00*1.99667*1.99603*1.99677*1.99594
09/06/2012 01:05:00*1.99603*1.99609*1.99618*1.99595
09/06/2012 01:10:00*1.99609*1.99609*1.99619*1.99591
09/06/2012 01:15:00*1.99609*1.99598*1.99628*1.99565
09/06/2012 01:20:00*1.99598*1.99577*1.99608*1.99575
09/06/2012 01:25:00*1.99577*1.99589*1.99594*1.99567
09/06/2012 01:30:00*1.99589*1.99617*1.99627*1.99587
09/06/2012 01:35:00*1.99617*1.99607*1.99647*1.99577
09/06/2012 01:40:00*1.99607*1.99598*1.99608*1.99577
09/06/2012 01:45:00*1.99598*1.99507*1.99598*1.99507
09/06/2012 01:50:00*1.99507*1.995*1.99526*1.99479
09/06/2012 01:55:00*1.995*1.99475*1.99548*1.99468
09/06/2012 02:00:00*1.99475*1.99495*1.99581*1.9947
09/06/2012 02:05:00*1.99495*1.99439*1.99518*1.99357
09/06/2012 02:10:00*1.99439*1.99537*1.99537*1.99426
09/06/2012 02:15:00*1.99537*1.99617*1.99635*1.99529
09/06/2012 02:20:00*1.99617*1.99547*1.99627*1.99547
09/06/2012 02:25:00*1.99547*1.99595*1.99633*1.99527
09/06/2012 02:30:00*1.99595*1.99534*1.99598*1.995
09/06/2012 02:35:00*1.99534*1.99506*1.99534*1.99498
09/06/2012 02:40:00*1.99506*1.99529*1.99557*1.99484
09/06/2012 02:45:00*1.99529*1.99561*1.99566*1.99503
09/06/2012 02:50:00*1.99561*1.99617*1.99627*1.9955
09/06/2012 02:55:00*1.99617*1.99635*1.99654*1.99606
09/06/2012 03:00:00*1.99635*1.996*1.99647*1.99583
09/06/2012 03:05:00*1.996*1.99655*1.99669*1.99599
09/06/2012 03:10:00*1.99655*1.99718*1.9972*1.9964
09/06/2012 03:15:00*1.99718*1.99665*1.99747*1.99654
09/06/2012 03:20:00*1.99665*1.99661*1.99686*1.99605
09/06/2012 03:25:00*1.99661*1.99696*1.9972*1.9964
09/06/2012 03:30:00*1.99696*1.9966*1.99696*1.9964
09/06/2012 03:35:00*1.9966*1.99676*1.99703*1.99612
09/06/2012 03:40:00*1.99676*1.99619*1.997*1.99613
09/06/2012 03:45:00*1.99619*1.99585*1.9967*1.99567
09/06/2012 03:50:00*1.99585*1.99572*1.99627*1.99538
09/06/2012 03:55:00*1.99572*1.9961*1.99643*1.99566
09/06/2012 04:00:00*1.9961*1.99568*1.9963*1.99547
09/06/2012 04:05:00*1.99568*1.99457*1.99617*1.99439
09/06/2012 04:10:00*1.99457*1.99523*1.99538*1.99445
09/06/2012 04:15:00*1.99523*1.99461*1.99587*1.99455
09/06/2012 04:20:00*1.99461*1.99565*1.99578*1.99459
09/06/2012 04:25:00*1.99565*1.99552*1.99579*1.99486
09/06/2012 04:30:00*1.99552*1.99561*1.99577*1.99509
09/06/2012 04:35:00*1.99561*1.99604*1.99619*1.99514
09/06/2012 04:40:00*1.99604*1.99636*1.99646*1.99584
09/06/2012 04:45:00*1.99636*1.99632*1.99669*1.99624
09/06/2012 04:50:00*1.99632*1.99598*1.99683*1.99574
09/06/2012 04:55:00*1.99598*1.99729*1.99729*1.99597
09/06/2012 05:00:00*1.99729*1.99682*1.99767*1.99674
09/06/2012 05:05:00*1.99682*1.99639*1.9972*1.99627
09/06/2012 05:10:00*1.99639*1.99709*1.99719*1.9962
09/06/2012 05:15:00*1.99709*1.99717*1.99765*1.99706
09/06/2012 05:20:00*1.99717*1.99767*1.99787*1.99717
09/06/2012 05:25:00*1.99767*1.9968*1.99767*1.99671
09/06/2012 05:30:00*1.9968*1.99751*1.99766*1.99634
09/06/2012 05:35:00*1.99751*1.99688*1.99797*1.99685
09/06/2012 05:40:00*1.99688*1.99721*1.99737*1.99683
09/06/2012 05:45:00*1.99721*1.99721*1.99742*1.997
09/06/2012 05:50:00*1.99721*1.99698*1.99727*1.99652
09/06/2012 05:55:00*1.99698*1.99722*1.9973*1.99692
09/06/2012 06:00:00*1.99722*1.99721*1.99737*1.99696
09/06/2012 06:05:00*1.99721*1.99699*1.99726*1.99659
09/06/2012 06:10:00*1.99699*1.99683*1.99717*1.99647
09/06/2012 06:15:00*1.99683*1.99671*1.99717*1.9964
09/06/2012 06:20:00*1.99671*1.99638*1.99687*1.99629
09/06/2012 06:25:00*1.99638*1.99728*1.99728*1.99629
09/06/2012 06:30:00*1.99728*1.9964*1.99756*1.99627
09/06/2012 06:35:00*1.9964*1.99676*1.99727*1.99633
09/06/2012 06:40:00*1.99676*1.99553*1.99676*1.9955
09/06/2012 06:45:00*1.99553*1.99578*1.9961*1.99551
09/06/2012 06:50:00*1.99578*1.99605*1.99609*1.99552
09/06/2012 06:55:00*1.99605*1.99588*1.9963*1.9958
09/06/2012 07:00:00*1.99588*1.99389*1.996*1.99372
09/06/2012 07:05:00*1.99389*1.99567*1.99617*1.99344
09/06/2012 07:10:00*1.99567*1.9966*1.99721*1.99562
09/06/2012 07:15:00*1.9966*1.99684*1.99758*1.99648
09/06/2012 07:20:00*1.99684*1.99643*1.99718*1.99643
09/06/2012 07:25:00*1.99643*1.99628*1.99643*1.99587
09/06/2012 07:30:00*1.99628*1.99656*1.99672*1.99597
09/06/2012 07:35:00*1.99656*1.99628*1.997*1.99612
09/06/2012 07:40:00*1.99628*1.99708*1.99731*1.99606
09/06/2012 07:45:00*1.99708*1.99643*1.99724*1.99619
09/06/2012 07:50:00*1.99643*1.9972*1.99892*1.99625
09/06/2012 07:55:00*1.9972*1.99665*1.99752*1.99665
09/06/2012 08:00:00*1.99665*1.99465*1.9969*1.99431
09/06/2012 08:05:00*1.99465*1.9947*1.99491*1.99384
09/06/2012 08:10:00*1.9947*1.99236*1.99487*1.9923
09/06/2012 08:15:00*1.99236*1.9944*1.9944*1.99206
09/06/2012 08:20:00*1.9944*1.99453*1.99514*1.99309
09/06/2012 08:25:00*1.99453*1.99553*1.99657*1.99453
09/06/2012 08:30:00*1.99553*1.99434*1.99651*1.99434
09/06/2012 08:35:00*1.99434*1.99583*1.99718*1.99434
09/06/2012 08:40:00*1.99583*1.99523*1.99704*1.99512
09/06/2012 08:45:00*1.99523*1.99449*1.99623*1.99431
09/06/2012 08:50:00*1.99449*1.99479*1.99549*1.99367
09/06/2012 08:55:00*1.99479*1.99631*1.99643*1.9944
09/06/2012 09:00:00*1.99631*1.99503*1.99647*1.99428
09/06/2012 09:05:00*1.99503*1.99476*1.99507*1.99355
09/06/2012 09:10:00*1.99476*1.99369*1.9954*1.99366
09/06/2012 09:15:00*1.99369*1.99427*1.99471*1.99351
09/06/2012 09:20:00*1.99427*1.9947*1.9947*1.99399
09/06/2012 09:25:00*1.9947*1.99557*1.99598*1.99463
09/06/2012 09:30:00*1.99557*1.99541*1.99627*1.99519
09/06/2012 09:35:00*1.99541*1.99382*1.99543*1.99286
09/06/2012 09:40:00*1.99382*1.99289*1.99396*1.99222
09/06/2012 09:45:00*1.99289*1.9928*1.99382*1.99215
09/06/2012 09:50:00*1.9928*1.9926*1.99351*1.99217
09/06/2012 09:55:00*1.9926*1.99201*1.99283*1.9909
09/06/2012 10:00:00*1.99201*1.99269*1.99336*1.99141
09/06/2012 10:05:00*1.99269*1.99127*1.99297*1.9909
09/06/2012 10:10:00*1.99127*1.99065*1.99127*1.98985
09/06/2012 10:15:00*1.99065*1.99029*1.99083*1.9902
09/06/2012 10:20:00*1.99029*1.9905*1.99075*1.98998
09/06/2012 10:25:00*1.9905*1.98918*1.99053*1.98885
09/06/2012 10:30:00*1.98918*1.9893*1.98941*1.98825
09/06/2012 10:35:00*1.9893*1.98783*1.98966*1.98763
09/06/2012 10:40:00*1.98783*1.98831*1.98922*1.98679
09/06/2012 10:45:00*1.98831*1.9892*1.98936*1.987
09/06/2012 10:50:00*1.9892*1.98783*1.98979*1.98762
09/06/2012 10:55:00*1.98783*1.98758*1.98897*1.98743
09/06/2012 11:00:00*1.98758*1.98893*1.98893*1.98708
09/06/2012 11:05:00*1.98893*1.98892*1.98987*1.98876
09/06/2012 11:10:00*1.98892*1.9896*1.98981*1.98863
09/06/2012 11:15:00*1.9896*1.98884*1.9897*1.9886
09/06/2012 11:20:00*1.98884*1.98901*1.98959*1.98867
09/06/2012 11:25:00*1.98901*1.98842*1.98951*1.98828
09/06/2012 11:30:00*1.98842*1.98867*1.98895*1.98837
09/06/2012 11:35:00*1.98867*1.98785*1.98895*1.98757
09/06/2012 11:40:00*1.98785*1.98689*1.98789*1.98661
09/06/2012 11:45:00*1.98689*1.98717*1.98755*1.98684
09/06/2012 11:50:00*1.98717*1.98722*1.9877*1.98716
09/06/2012 11:55:00*1.98722*1.98713*1.98727*1.98662
09/06/2012 12:00:00*1.98713*1.98647*1.98713*1.9861
09/06/2012 12:05:00*1.98647*1.98617*1.98707*1.986
09/06/2012 12:10:00*1.98617*1.98658*1.98688*1.98611
09/06/2012 12:15:00*1.98658*1.98429*1.98673*1.98387
09/06/2012 12:20:00*1.98429*1.98427*1.98472*1.98374
09/06/2012 12:25:00*1.98427*1.98507*1.98537*1.98396
09/06/2012 12:30:00*1.98507*1.98537*1.98549*1.98494
09/06/2012 12:35:00*1.98537*1.98391*1.98567*1.9839
09/06/2012 12:40:00*1.98391*1.98507*1.98517*1.98357
09/06/2012 12:45:00*1.98507*1.9855*1.9855*1.98467
09/06/2012 12:50:00*1.9855*1.98545*1.98561*1.98524
09/06/2012 12:55:00*1.98545*1.98516*1.98567*1.98497
09/06/2012 13:00:00*1.98516*1.98527*1.98547*1.98477
09/06/2012 13:05:00*1.98527*1.98581*1.98581*1.98527
09/06/2012 13:10:00*1.98581*1.986*1.98628*1.9856
09/06/2012 13:15:00*1.986*1.98587*1.98647*1.98567
09/06/2012 13:20:00*1.98587*1.98607*1.98657*1.98577
09/06/2012 13:25:00*1.98607*1.9863*1.98657*1.98597
09/06/2012 13:30:00*1.9863*1.98637*1.98667*1.98627
09/06/2012 13:35:00*1.98637*1.98647*1.98657*1.98617
09/06/2012 13:40:00*1.98647*1.98613*1.98651*1.98596
09/06/2012 13:45:00*1.98613*1.98589*1.98627*1.98587
09/06/2012 13:50:00*1.98589*1.9858*1.98589*1.98561
09/06/2012 13:55:00*1.9858*1.98538*1.9859*1.98507
09/06/2012 14:00:00*1.98538*1.98519*1.98548*1.98478
09/06/2012 14:05:00*1.98519*1.98492*1.98527*1.98459
09/06/2012 14:10:00*1.98492*1.98548*1.98548*1.98488
09/06/2012 14:15:00*1.98548*1.98537*1.98561*1.9853
09/06/2012 14:20:00*1.98537*1.98526*1.98577*1.98518
09/06/2012 14:25:00*1.98526*1.98507*1.98527*1.98473
09/06/2012 14:30:00*1.98507*1.98457*1.98507*1.98428
09/06/2012 14:35:00*1.98457*1.98494*1.98494*1.9845
09/06/2012 14:40:00*1.98494*1.98435*1.98494*1.98432
09/06/2012 14:45:00*1.98435*1.98467*1.98492*1.98435
09/06/2012 14:50:00*1.98467*1.98507*1.98517*1.98437
09/06/2012 14:55:00*1.98507*1.98489*1.98527*1.98477
09/06/2012 15:00:00*1.98489*1.9865*1.98677*1.98477
09/06/2012 15:05:00*1.9865*1.98681*1.98688*1.98637
09/06/2012 15:10:00*1.98681*1.98742*1.98743*1.98667
09/06/2012 15:15:00*1.98742*1.98811*1.98818*1.98734
09/06/2012 15:20:00*1.98811*1.98815*1.98862*1.98763
09/06/2012 15:25:00*1.98815*1.98809*1.98826*1.98804
09/06/2012 15:30:00*1.98809*1.98828*1.9884*1.98806
09/06/2012 15:35:00*1.98828*1.98816*1.98828*1.98765
09/06/2012 15:40:00*1.98816*1.98841*1.98857*1.98796
09/06/2012 15:45:00*1.98841*1.9886*1.98879*1.98841
09/06/2012 15:50:00*1.9886*1.98856*1.98872*1.98786
09/06/2012 15:55:00*1.98856*1.98922*1.98961*1.98846
09/06/2012 16:00:00*1.98922*1.98739*1.98945*1.98739
09/06/2012 16:05:00*1.98739*1.98746*1.98774*1.98709
09/06/2012 16:10:00*1.98746*1.98764*1.98831*1.98738
09/06/2012 16:15:00*1.98764*1.98684*1.98792*1.98684
09/06/2012 16:20:00*1.98684*1.98777*1.98795*1.98679
09/06/2012 16:25:00*1.98777*1.9876*1.98785*1.98747
09/06/2012 16:30:00*1.9876*1.98768*1.9879*1.98745
09/06/2012 16:35:00*1.98768*1.98741*1.9878*1.98741
09/06/2012 16:40:00*1.98741*1.98742*1.98751*1.98729
09/06/2012 16:45:00*1.98742*1.98764*1.9877*1.98727
09/06/2012 16:50:00*1.98764*1.98798*1.98805*1.98747
09/06/2012 16:55:00*1.98798*1.98787*1.98803*1.98768
09/06/2012 17:00:00*1.98787*1.9877*1.98787*1.98727
