09/04/2012 17:05:00*1.99708*1.99721*1.99771*1.99708
09/04/2012 17:10:00*1.99721*1.99747*1.99761*1.99716
09/04/2012 17:15:00*1.99747*1.99865*1.99877*1.99747
09/04/2012 17:20:00*1.99865*1.99853*1.99865*1.99821
09/04/2012 17:25:00*1.99853*1.99837*1.99904*1.99834
09/04/2012 17:30:00*1.99837*1.99855*1.99887*1.99819
09/04/2012 17:35:00*1.99855*1.99855*1.99868*1.99829
09/04/2012 17:40:00*1.99855*1.99813*1.99855*1.99789
09/04/2012 17:45:00*1.99813*1.998*1.99819*1.99789
09/04/2012 17:50:00*1.998*1.99769*1.99801*1.99769
09/04/2012 17:55:00*1.99769*1.99769*1.99769*1.99769
09/04/2012 18:00:00*1.99769*1.99728*1.99769*1.99688
09/04/2012 18:05:00*1.99728*1.99769*1.99796*1.99714
09/04/2012 18:10:00*1.99769*1.99721*1.99772*1.99701
09/04/2012 18:15:00*1.99721*1.99697*1.99721*1.99662
09/04/2012 18:20:00*1.99697*1.99728*1.99749*1.99685
09/04/2012 18:25:00*1.99728*1.99753*1.99753*1.99718
09/04/2012 18:30:00*1.99753*1.99753*1.9977*1.99727
09/04/2012 18:35:00*1.99753*1.99768*1.9981*1.99739
09/04/2012 18:40:00*1.99768*1.99899*1.99912*1.9974
09/04/2012 18:45:00*1.99899*1.9978*1.9991*1.9978
09/04/2012 18:50:00*1.9978*1.99762*1.99808*1.99757
09/04/2012 18:55:00*1.99762*1.99753*1.99799*1.99751
09/04/2012 19:00:00*1.99753*1.99762*1.99778*1.99749
09/04/2012 19:05:00*1.99762*1.99779*1.9979*1.99743
09/04/2012 19:10:00*1.99779*1.99773*1.99859*1.9977
09/04/2012 19:15:00*1.99773*1.99775*1.99783*1.99752
09/04/2012 19:20:00*1.99775*1.99807*1.99812*1.99775
09/04/2012 19:25:00*1.99807*1.99839*1.99839*1.9978
09/04/2012 19:30:00*1.99839*1.99846*1.99889*1.99831
09/04/2012 19:35:00*1.99846*1.99903*1.99936*1.99846
09/04/2012 19:40:00*1.99903*1.99849*1.99944*1.99836
09/04/2012 19:45:00*1.99849*1.99851*1.99949*1.99822
09/04/2012 19:50:00*1.99851*1.99804*1.99889*1.99804
09/04/2012 19:55:00*1.99804*1.99768*1.99838*1.99753
09/04/2012 20:00:00*1.99768*1.99899*1.99899*1.99752
09/04/2012 20:05:00*1.99899*1.99955*1.99979*1.99842
09/04/2012 20:10:00*1.99955*1.99844*1.99984*1.9983
09/04/2012 20:15:00*1.99844*2.00046*2.00064*1.9982
09/04/2012 20:20:00*2.00046*1.9989*2.00046*1.99889
09/04/2012 20:25:00*1.9989*1.99889*1.99929*1.99879
09/04/2012 20:30:00*1.99889*1.99879*1.99969*1.99879
09/04/2012 20:35:00*1.99879*1.99889*1.999*1.99859
09/04/2012 20:40:00*1.99889*1.99929*1.99939*1.99864
09/04/2012 20:45:00*1.99929*1.99909*2.00001*1.99907
09/04/2012 20:50:00*1.99909*1.99929*1.99949*1.99909
09/04/2012 20:55:00*1.99929*1.99858*1.99939*1.99858
09/04/2012 21:00:00*1.99858*1.99809*1.99867*1.99793
09/04/2012 21:05:00*1.99809*1.99859*1.99863*1.99789
09/04/2012 21:10:00*1.99859*1.99949*1.99969*1.99849
09/04/2012 21:15:00*1.99949*1.99879*1.99959*1.99829
09/04/2012 21:20:00*1.99879*1.99902*1.99902*1.99829
09/04/2012 21:25:00*1.99902*1.99902*1.99929*1.99885
09/04/2012 21:30:00*1.99902*1.99881*1.99929*1.99849
09/04/2012 21:35:00*1.99881*1.99759*2.00016*1.99699
09/04/2012 21:40:00*1.99759*1.99806*1.99849*1.99759
09/04/2012 21:45:00*1.99806*1.99824*1.99914*1.99804
09/04/2012 21:50:00*1.99824*1.99921*1.99939*1.99824
09/04/2012 21:55:00*1.99921*1.999*1.99939*1.99887
09/04/2012 22:00:00*1.999*1.99762*1.99909*1.99762
09/04/2012 22:05:00*1.99762*1.99699*1.99762*1.99689
09/04/2012 22:10:00*1.99699*1.99639*1.99699*1.99618
09/04/2012 22:15:00*1.99639*1.9964*1.99659*1.99516
09/04/2012 22:20:00*1.9964*1.99601*1.99659*1.99584
09/04/2012 22:25:00*1.99601*1.99609*1.99645*1.99574
09/04/2012 22:30:00*1.99609*1.99671*1.99671*1.99609
09/04/2012 22:35:00*1.99671*1.99659*1.99689*1.99585
09/04/2012 22:40:00*1.99659*1.99652*1.99679*1.99647
09/04/2012 22:45:00*1.99652*1.99679*1.99724*1.99647
09/04/2012 22:50:00*1.99679*1.99631*1.99697*1.99631
09/04/2012 22:55:00*1.99631*1.99569*1.99631*1.99556
09/04/2012 23:00:00*1.99569*1.99534*1.99586*1.99531
09/04/2012 23:05:00*1.99534*1.99558*1.99566*1.99523
09/04/2012 23:10:00*1.99558*1.99576*1.99629*1.99556
09/04/2012 23:15:00*1.99576*1.99542*1.99599*1.99533
09/04/2012 23:20:00*1.99542*1.99564*1.99567*1.99529
09/04/2012 23:25:00*1.99564*1.99551*1.99572*1.99551
09/04/2012 23:30:00*1.99551*1.99525*1.99551*1.99481
09/04/2012 23:35:00*1.99525*1.99532*1.99541*1.99519
09/04/2012 23:40:00*1.99532*1.99511*1.9957*1.99511
09/04/2012 23:45:00*1.99511*1.99522*1.99561*1.9949
09/04/2012 23:50:00*1.99522*1.99543*1.9957*1.99512
09/04/2012 23:55:00*1.99543*1.99579*1.9959*1.99536
09/05/2012 00:00:00*1.99579*1.99577*1.99587*1.99563
09/05/2012 00:05:00*1.99577*1.99565*1.99591*1.99565
09/05/2012 00:10:00*1.99565*1.99497*1.99577*1.99497
09/05/2012 00:15:00*1.99497*1.99546*1.99546*1.99473
09/05/2012 00:20:00*1.99546*1.99532*1.99552*1.99509
09/05/2012 00:25:00*1.99532*1.99518*1.99549*1.99499
09/05/2012 00:30:00*1.99518*1.99401*1.99521*1.9933
09/05/2012 00:35:00*1.99401*1.99482*1.99499*1.99396
09/05/2012 00:40:00*1.99482*1.99522*1.99522*1.99469
09/05/2012 00:45:00*1.99522*1.99533*1.99565*1.99499
09/05/2012 00:50:00*1.99533*1.99602*1.99631*1.99523
09/05/2012 00:55:00*1.99602*1.99559*1.99616*1.99519
09/05/2012 01:00:00*1.99559*1.99565*1.9958*1.99536
09/05/2012 01:05:00*1.99565*1.99613*1.99626*1.99565
09/05/2012 01:10:00*1.99613*1.99582*1.99613*1.99577
09/05/2012 01:15:00*1.99582*1.99594*1.99667*1.99543
09/05/2012 01:20:00*1.99594*1.99633*1.99633*1.99594
09/05/2012 01:25:00*1.99633*1.99739*1.99771*1.9961
09/05/2012 01:30:00*1.99739*1.99689*1.99739*1.99659
09/05/2012 01:35:00*1.99689*1.99724*1.99731*1.99689
09/05/2012 01:40:00*1.99724*1.99664*1.99724*1.99659
09/05/2012 01:45:00*1.99664*1.99651*1.99699*1.99651
09/05/2012 01:50:00*1.99651*1.99668*1.99714*1.99651
09/05/2012 01:55:00*1.99668*1.99653*1.99679*1.99634
09/05/2012 02:00:00*1.99653*1.99613*1.99653*1.99579
09/05/2012 02:05:00*1.99613*1.99619*1.99689*1.99599
09/05/2012 02:10:00*1.99619*1.99617*1.99623*1.99549
09/05/2012 02:15:00*1.99617*1.99689*1.99689*1.9959
09/05/2012 02:20:00*1.99689*1.99649*1.99689*1.99629
09/05/2012 02:25:00*1.99649*1.99649*1.99701*1.99636
09/05/2012 02:30:00*1.99649*1.99629*1.99669*1.99622
09/05/2012 02:35:00*1.99629*1.99728*1.99754*1.99629
09/05/2012 02:40:00*1.99728*1.99689*1.99737*1.99679
09/05/2012 02:45:00*1.99689*1.99769*1.99769*1.99681
09/05/2012 02:50:00*1.99769*1.99743*1.99799*1.99743
09/05/2012 02:55:00*1.99743*1.99889*1.99899*1.9974
09/05/2012 03:00:00*1.99889*1.99836*1.99929*1.99771
09/05/2012 03:05:00*1.99836*1.99731*1.99856*1.99725
09/05/2012 03:10:00*1.99731*1.9976*1.99809*1.99631
09/05/2012 03:15:00*1.9976*1.99823*1.99843*1.99756
09/05/2012 03:20:00*1.99823*1.99863*1.99894*1.99823
09/05/2012 03:25:00*1.99863*2.00012*2.00089*1.99853
09/05/2012 03:30:00*2.00012*2.00029*2.00067*1.9997
09/05/2012 03:35:00*2.00029*2.00022*2.00059*1.99946
09/05/2012 03:40:00*2.00022*2.00149*2.00169*2.00022
09/05/2012 03:45:00*2.00149*2.00097*2.00169*2.00077
09/05/2012 03:50:00*2.00097*2.00056*2.0011*2.00033
09/05/2012 03:55:00*2.00056*2.00015*2.0008*1.99973
09/05/2012 04:00:00*2.00015*2.00081*2.001*1.99979
09/05/2012 04:05:00*2.00081*2.00049*2.0014*1.99989
09/05/2012 04:10:00*2.00049*1.99969*2.00121*1.99885
09/05/2012 04:15:00*1.99969*1.99884*1.99969*1.99837
09/05/2012 04:20:00*1.99884*1.99906*1.99958*1.99834
09/05/2012 04:25:00*1.99906*1.99929*1.99965*1.99862
09/05/2012 04:30:00*1.99929*1.99929*2.00001*1.99919
09/05/2012 04:35:00*1.99929*1.99969*2.00009*1.99917
09/05/2012 04:40:00*1.99969*1.99949*1.99989*1.99863
09/05/2012 04:45:00*1.99949*1.99947*1.99984*1.99909
09/05/2012 04:50:00*1.99947*1.99972*2.00015*1.99944
09/05/2012 04:55:00*1.99972*2.00005*2.00035*1.99936
09/05/2012 05:00:00*2.00005*1.99984*2.0002*1.99969
09/05/2012 05:05:00*1.99984*2.00006*2.00039*1.99964
09/05/2012 05:10:00*2.00006*1.99948*2.00046*1.99948
09/05/2012 05:15:00*1.99948*1.99954*2.00019*1.99935
09/05/2012 05:20:00*1.99954*1.99985*1.99993*1.9991
09/05/2012 05:25:00*1.99985*1.99992*2.00049*1.99979
09/05/2012 05:30:00*1.99992*1.99995*2.00027*1.99972
09/05/2012 05:35:00*1.99995*2.00004*2.00029*1.99971
09/05/2012 05:40:00*2.00004*2.00009*2.00053*1.99994
09/05/2012 05:45:00*2.00009*1.99992*2.00021*1.99954
09/05/2012 05:50:00*1.99992*2.00013*2.00037*1.99992
09/05/2012 05:55:00*2.00013*2.00069*2.00086*2.00005
09/05/2012 06:00:00*2.00069*2.00117*2.00143*2.0006
09/05/2012 06:05:00*2.00117*2.00139*2.00217*2.00115
09/05/2012 06:10:00*2.00139*2.00255*2.00255*2.00109
09/05/2012 06:15:00*2.00255*2.00247*2.00303*2.0022
09/05/2012 06:20:00*2.00247*2.00296*2.0034*2.00247
09/05/2012 06:25:00*2.00296*2.00292*2.0032*2.00262
09/05/2012 06:30:00*2.00292*2.00244*2.00297*2.00213
09/05/2012 06:35:00*2.00244*2.00301*2.00339*2.00229
09/05/2012 06:40:00*2.00301*2.00259*2.00331*2.00209
09/05/2012 06:45:00*2.00259*2.00354*2.00361*2.00259
09/05/2012 06:50:00*2.00354*2.00448*2.0045*2.0034
09/05/2012 06:55:00*2.00448*2.00404*2.00448*2.00369
09/05/2012 07:00:00*2.00404*2.00407*2.00534*2.00387
09/05/2012 07:05:00*2.00407*2.00326*2.00437*2.00289
09/05/2012 07:10:00*2.00326*2.00287*2.00331*2.00217
09/05/2012 07:15:00*2.00287*2.00342*2.00357*2.00282
09/05/2012 07:20:00*2.00342*2.00335*2.00367*2.00291
09/05/2012 07:25:00*2.00335*2.00301*2.00388*2.00293
09/05/2012 07:30:00*2.00301*2.00189*2.00301*2.00189
09/05/2012 07:35:00*2.00189*2.00189*2.00209*2.00082
09/05/2012 07:40:00*2.00189*2.00225*2.00241*2.00139
09/05/2012 07:45:00*2.00225*2.00333*2.00334*2.00206
09/05/2012 07:50:00*2.00333*2.00276*2.00345*2.00269
09/05/2012 07:55:00*2.00276*2.00231*2.00288*2.00221
09/05/2012 08:00:00*2.00231*2.00209*2.00241*2.00178
09/05/2012 08:05:00*2.00209*2.00306*2.00408*2.00004
09/05/2012 08:10:00*2.00306*2.0046*2.00491*2.00306
09/05/2012 08:15:00*2.0046*2.00479*2.00489*2.00371
09/05/2012 08:20:00*2.00479*2.00621*2.00626*2.00459
09/05/2012 08:25:00*2.00621*2.00553*2.00659*2.00537
09/05/2012 08:30:00*2.00553*2.00549*2.00595*2.00511
09/05/2012 08:35:00*2.00549*2.00423*2.006*2.00359
09/05/2012 08:40:00*2.00423*2.00388*2.00469*2.00366
09/05/2012 08:45:00*2.00388*2.00425*2.00477*2.00344
09/05/2012 08:50:00*2.00425*2.00301*2.00425*2.003
09/05/2012 08:55:00*2.00301*2.003*2.00314*2.00248
09/05/2012 09:00:00*2.003*2.00168*2.00311*2.00168
09/05/2012 09:05:00*2.00168*2.00093*2.00168*2.00016
09/05/2012 09:10:00*2.00093*2.00187*2.00192*2.00027
09/05/2012 09:15:00*2.00187*2.0004*2.00187*2.00034
09/05/2012 09:20:00*2.0004*1.99983*2.00048*1.99932
09/05/2012 09:25:00*1.99983*2.00089*2.00119*1.99921
09/05/2012 09:30:00*2.00089*2.0018*2.00187*2.00087
09/05/2012 09:35:00*2.0018*2.00248*2.00279*2.00154
09/05/2012 09:40:00*2.00248*2.00183*2.00284*2.00109
09/05/2012 09:45:00*2.00183*2.00372*2.00391*2.00183
09/05/2012 09:50:00*2.00372*2.00412*2.00451*2.0037
09/05/2012 09:55:00*2.00412*2.00438*2.00451*2.00342
09/05/2012 10:00:00*2.00438*2.00559*2.00563*2.00409
09/05/2012 10:05:00*2.00559*2.0053*2.00589*2.00399
09/05/2012 10:10:00*2.0053*2.00588*2.00598*2.00482
09/05/2012 10:15:00*2.00588*2.00385*2.006*2.00351
09/05/2012 10:20:00*2.00385*2.00443*2.0048*2.0036
09/05/2012 10:25:00*2.00443*2.00451*2.00521*2.00415
09/05/2012 10:30:00*2.00451*2.00389*2.0048*2.00377
09/05/2012 10:35:00*2.00389*2.0037*2.00397*2.00313
09/05/2012 10:40:00*2.0037*2.00394*2.00439*2.00356
09/05/2012 10:45:00*2.00394*2.00374*2.00467*2.0036
09/05/2012 10:50:00*2.00374*2.00279*2.0038*2.00269
09/05/2012 10:55:00*2.00279*2.00303*2.0033*2.00271
09/05/2012 11:00:00*2.00303*2.00379*2.00379*2.00221
09/05/2012 11:05:00*2.00379*2.0035*2.00418*2.00285
09/05/2012 11:10:00*2.0035*2.00304*2.00377*2.00284
09/05/2012 11:15:00*2.00304*2.00318*2.00351*2.0028
09/05/2012 11:20:00*2.00318*2.00211*2.00388*2.00181
09/05/2012 11:25:00*2.00211*2.00266*2.00323*2.00178
09/05/2012 11:30:00*2.00266*2.00174*2.00339*2.00147
09/05/2012 11:35:00*2.00174*2.00088*2.0018*2.00073
09/05/2012 11:40:00*2.00088*2.00059*2.00128*2.00037
09/05/2012 11:45:00*2.00059*2.00078*2.00078*2.00036
09/05/2012 11:50:00*2.00078*2.0011*2.00146*2.00038
09/05/2012 11:55:00*2.0011*2.00146*2.00167*2.00084
09/05/2012 12:00:00*2.00146*2.00039*2.00149*2.00018
09/05/2012 12:05:00*2.00039*2.00064*2.00078*1.99996
09/05/2012 12:10:00*2.00064*2.00003*2.00084*1.99992
09/05/2012 12:15:00*2.00003*2.0004*2.00049*2.00001
09/05/2012 12:20:00*2.0004*1.99997*2.00054*1.99987
09/05/2012 12:25:00*1.99997*2.00018*2.00056*1.99946
09/05/2012 12:30:00*2.00018*1.99974*2.0004*1.99974
09/05/2012 12:35:00*1.99974*2.00014*2.00033*1.99946
09/05/2012 12:40:00*2.00014*1.99962*2.00031*1.99952
09/05/2012 12:45:00*1.99962*2.00011*2.00011*1.99959
09/05/2012 12:50:00*2.00011*2.00022*2.00025*1.99993
09/05/2012 12:55:00*2.00022*1.99991*2.00032*1.99976
09/05/2012 13:00:00*1.99991*1.99987*2.00002*1.99973
09/05/2012 13:05:00*1.99987*1.99948*1.99987*1.99938
09/05/2012 13:10:00*1.99948*1.99938*1.99993*1.99929
09/05/2012 13:15:00*1.99938*1.99915*1.99947*1.99904
09/05/2012 13:20:00*1.99915*1.99913*1.99924*1.99894
09/05/2012 13:25:00*1.99913*1.99953*1.99953*1.99897
09/05/2012 13:30:00*1.99953*1.99999*2.00013*1.99953
09/05/2012 13:35:00*1.99999*2.00042*2.00066*1.99991
09/05/2012 13:40:00*2.00042*2.00097*2.00097*2.00032
09/05/2012 13:45:00*2.00097*2.00092*2.00108*2.00088
09/05/2012 13:50:00*2.00092*2.0021*2.00272*2.0009
09/05/2012 13:55:00*2.0021*2.00184*2.00214*2.00176
09/05/2012 14:00:00*2.00184*2.00169*2.00205*2.00169
09/05/2012 14:05:00*2.00169*2.00167*2.00202*2.00157
09/05/2012 14:10:00*2.00167*2.00162*2.00173*2.00132
09/05/2012 14:15:00*2.00162*2.00258*2.00265*2.00162
09/05/2012 14:20:00*2.00258*2.00194*2.00268*2.00169
09/05/2012 14:25:00*2.00194*2.0015*2.00207*2.00143
09/05/2012 14:30:00*2.0015*2.00151*2.00152*2.00108
09/05/2012 14:35:00*2.00151*2.00164*2.00195*2.00133
09/05/2012 14:40:00*2.00164*2.00131*2.00167*2.00114
09/05/2012 14:45:00*2.00131*2.00123*2.00147*2.00091
09/05/2012 14:50:00*2.00123*1.99975*2.00123*1.9995
09/05/2012 14:55:00*1.99975*1.9992*1.99977*1.99916
09/05/2012 15:00:00*1.9992*1.99899*1.99941*1.99861
09/05/2012 15:05:00*1.99899*1.99912*1.99977*1.99874
09/05/2012 15:10:00*1.99912*1.99956*1.99968*1.99912
09/05/2012 15:15:00*1.99956*1.99948*1.99974*1.99934
09/05/2012 15:20:00*1.99948*1.99981*2.00005*1.99946
09/05/2012 15:25:00*1.99981*1.99981*2.00003*1.9996
09/05/2012 15:30:00*1.99981*1.99984*1.99993*1.99977
09/05/2012 15:35:00*1.99984*2.00018*2.0003*1.99982
09/05/2012 15:40:00*2.00018*2.00005*2.00041*2.0
09/05/2012 15:45:00*2.00005*1.99965*2.00005*1.99943
09/05/2012 15:50:00*1.99965*1.99984*1.99994*1.99944
09/05/2012 15:55:00*1.99984*1.99975*2.00007*1.99945
09/05/2012 16:00:00*1.99975*2.00122*2.00136*1.99966
09/05/2012 16:05:00*2.00122*2.00019*2.00162*2.00002
09/05/2012 16:10:00*2.00019*2.0005*2.0005*1.99991
09/05/2012 16:15:00*2.0005*2.00135*2.00154*2.0004
09/05/2012 16:20:00*2.00135*2.00079*2.00157*2.00079
09/05/2012 16:25:00*2.00079*2.00136*2.00152*2.00077
09/05/2012 16:30:00*2.00136*2.00139*2.00169*2.00123
09/05/2012 16:35:00*2.00139*2.00072*2.00139*2.00072
09/05/2012 16:40:00*2.00072*2.00033*2.00099*2.00033
09/05/2012 16:45:00*2.00033*2.00028*2.00033*1.99993
09/05/2012 16:50:00*2.00028*2.00013*2.00047*1.99963
09/05/2012 16:55:00*2.00013*2.00031*2.0004*1.99995
09/05/2012 17:00:00*2.00031*2.00042*2.00081*1.99999
