09/03/2012 17:05:00*1.99043*1.99044*1.99124*1.99043
09/03/2012 17:10:00*1.99044*1.99098*1.99106*1.99044
09/03/2012 17:15:00*1.99098*1.99032*1.99098*1.99026
09/03/2012 17:20:00*1.99032*1.99069*1.99119*1.99023
09/03/2012 17:25:00*1.99069*1.99102*1.99119*1.99049
09/03/2012 17:30:00*1.99102*1.99119*1.99143*1.99099
09/03/2012 17:35:00*1.99119*1.99066*1.99142*1.99059
09/03/2012 17:40:00*1.99066*1.99102*1.99106*1.99059
09/03/2012 17:45:00*1.99102*1.99092*1.99108*1.99001
09/03/2012 17:50:00*1.99092*1.99076*1.99099*1.99059
09/03/2012 17:55:00*1.99076*1.99098*1.99109*1.99066
09/03/2012 18:00:00*1.99098*1.99073*1.99105*1.99066
09/03/2012 18:05:00*1.99073*1.99031*1.99089*1.99011
09/03/2012 18:10:00*1.99031*1.99078*1.99078*1.98985
09/03/2012 18:15:00*1.99078*1.99069*1.99078*1.9904
09/03/2012 18:20:00*1.99069*1.99026*1.9907*1.9901
09/03/2012 18:25:00*1.99026*1.98996*1.99038*1.98996
09/03/2012 18:30:00*1.98996*1.98913*1.99002*1.98907
09/03/2012 18:35:00*1.98913*1.98825*1.98922*1.98822
09/03/2012 18:40:00*1.98825*1.98817*1.98872*1.98809
09/03/2012 18:45:00*1.98817*1.98789*1.98843*1.98789
09/03/2012 18:50:00*1.98789*1.98859*1.98859*1.98784
09/03/2012 18:55:00*1.98859*1.98839*1.98859*1.98829
09/03/2012 19:00:00*1.98839*1.9893*1.98958*1.98829
09/03/2012 19:05:00*1.9893*1.98903*1.98972*1.98888
09/03/2012 19:10:00*1.98903*1.98897*1.98917*1.98883
09/03/2012 19:15:00*1.98897*1.98809*1.98928*1.98801
09/03/2012 19:20:00*1.98809*1.98829*1.98855*1.98796
09/03/2012 19:25:00*1.98829*1.98926*1.98931*1.98829
09/03/2012 19:30:00*1.98926*1.98975*1.9898*1.98911
09/03/2012 19:35:00*1.98975*1.99046*1.99058*1.98971
09/03/2012 19:40:00*1.99046*1.99079*1.99079*1.9904
09/03/2012 19:45:00*1.99079*1.99025*1.99079*1.9902
09/03/2012 19:50:00*1.99025*1.99069*1.99071*1.99019
09/03/2012 19:55:00*1.99069*1.9912*1.992*1.99069
09/03/2012 20:00:00*1.9912*1.99148*1.9919*1.99119
09/03/2012 20:05:00*1.99148*1.99105*1.99199*1.99084
09/03/2012 20:10:00*1.99105*1.9928*1.99292*1.99099
09/03/2012 20:15:00*1.9928*1.9923*1.99335*1.99225
09/03/2012 20:20:00*1.9923*1.99259*1.99271*1.99141
09/03/2012 20:25:00*1.99259*1.99174*1.99265*1.99162
09/03/2012 20:30:00*1.99174*1.99185*1.99189*1.99152
09/03/2012 20:35:00*1.99185*1.99266*1.99276*1.99181
09/03/2012 20:40:00*1.99266*1.99349*1.99445*1.99253
09/03/2012 20:45:00*1.99349*1.99351*1.99404*1.99301
09/03/2012 20:50:00*1.99351*1.99339*1.99412*1.99327
09/03/2012 20:55:00*1.99339*1.99559*1.99592*1.99338
09/03/2012 21:00:00*1.99559*1.99389*1.99579*1.99379
09/03/2012 21:05:00*1.99389*1.99344*1.99419*1.99312
09/03/2012 21:10:00*1.99344*1.99339*1.99359*1.99319
09/03/2012 21:15:00*1.99339*1.99399*1.99439*1.99329
09/03/2012 21:20:00*1.99399*1.99369*1.99409*1.99341
09/03/2012 21:25:00*1.99369*1.99364*1.99415*1.99349
09/03/2012 21:30:00*1.99364*1.99322*1.99439*1.99322
09/03/2012 21:35:00*1.99322*1.99312*1.99359*1.99282
09/03/2012 21:40:00*1.99312*1.99239*1.99328*1.99225
09/03/2012 21:45:00*1.99239*1.99193*1.99309*1.99193
09/03/2012 21:50:00*1.99193*1.99197*1.99288*1.9917
09/03/2012 21:55:00*1.99197*1.99244*1.99269*1.99168
09/03/2012 22:00:00*1.99244*1.99226*1.99254*1.99199
09/03/2012 22:05:00*1.99226*1.99253*1.99282*1.99216
09/03/2012 22:10:00*1.99253*1.99151*1.99263*1.99139
09/03/2012 22:15:00*1.99151*1.99171*1.99171*1.99082
09/03/2012 22:20:00*1.99171*1.9915*1.99192*1.99135
09/03/2012 22:25:00*1.9915*1.99112*1.99171*1.99089
09/03/2012 22:30:00*1.99112*1.99168*1.99168*1.99092
09/03/2012 22:35:00*1.99168*1.99131*1.9918*1.99117
09/03/2012 22:40:00*1.99131*1.99035*1.99149*1.99035
09/03/2012 22:45:00*1.99035*1.99019*1.99045*1.98998
09/03/2012 22:50:00*1.99019*1.99089*1.99092*1.99019
09/03/2012 22:55:00*1.99089*1.99116*1.99133*1.99089
09/03/2012 23:00:00*1.99116*1.99099*1.99126*1.99093
09/03/2012 23:05:00*1.99099*1.99132*1.99132*1.99087
09/03/2012 23:10:00*1.99132*1.9923*1.99232*1.99119
09/03/2012 23:15:00*1.9923*1.99257*1.99275*1.9921
09/03/2012 23:20:00*1.99257*1.99219*1.99257*1.99219
09/03/2012 23:25:00*1.99219*1.99239*1.99249*1.99219
09/03/2012 23:30:00*1.99239*1.99239*1.99249*1.99189
09/03/2012 23:35:00*1.99239*1.99239*1.99259*1.99219
09/03/2012 23:40:00*1.99239*1.99229*1.99259*1.99219
09/03/2012 23:45:00*1.99229*1.99249*1.99251*1.99201
09/03/2012 23:50:00*1.99249*1.99254*1.99289*1.99249
09/03/2012 23:55:00*1.99254*1.99289*1.99289*1.99239
09/04/2012 00:00:00*1.99289*1.99196*1.99289*1.99196
09/04/2012 00:05:00*1.99196*1.99232*1.99239*1.99184
09/04/2012 00:10:00*1.99232*1.99259*1.99269*1.99199
09/04/2012 00:15:00*1.99259*1.99211*1.99269*1.99211
09/04/2012 00:20:00*1.99211*1.99214*1.9924*1.99209
09/04/2012 00:25:00*1.99214*1.99267*1.99269*1.99212
09/04/2012 00:30:00*1.99267*1.99319*1.99392*1.99248
09/04/2012 00:35:00*1.99319*1.99256*1.99336*1.99094
09/04/2012 00:40:00*1.99256*1.99239*1.99282*1.99169
09/04/2012 00:45:00*1.99239*1.99179*1.99249*1.99103
09/04/2012 00:50:00*1.99179*1.99037*1.99179*1.99036
09/04/2012 00:55:00*1.99037*1.99099*1.99168*1.99037
09/04/2012 01:00:00*1.99099*1.99118*1.99178*1.99079
09/04/2012 01:05:00*1.99118*1.99089*1.99159*1.99045
09/04/2012 01:10:00*1.99089*1.99084*1.99142*1.99049
09/04/2012 01:15:00*1.99084*1.9909*1.99109*1.9904
09/04/2012 01:20:00*1.9909*1.99123*1.99153*1.9909
09/04/2012 01:25:00*1.99123*1.99129*1.9916*1.99119
09/04/2012 01:30:00*1.99129*1.99065*1.99129*1.99059
09/04/2012 01:35:00*1.99065*1.99009*1.99091*1.99006
09/04/2012 01:40:00*1.99009*1.99029*1.99049*1.98984
09/04/2012 01:45:00*1.99029*1.98889*1.99039*1.98838
09/04/2012 01:50:00*1.98889*1.98894*1.98939*1.98817
09/04/2012 01:55:00*1.98894*1.98884*1.98904*1.98868
09/04/2012 02:00:00*1.98884*1.98923*1.98979*1.98881
09/04/2012 02:05:00*1.98923*1.98868*1.98954*1.98849
09/04/2012 02:10:00*1.98868*1.98905*1.98908*1.98856
09/04/2012 02:15:00*1.98905*1.98878*1.98913*1.98878
09/04/2012 02:20:00*1.98878*1.98873*1.98893*1.98843
09/04/2012 02:25:00*1.98873*1.98874*1.98889*1.98845
09/04/2012 02:30:00*1.98874*1.98873*1.98882*1.98867
09/04/2012 02:35:00*1.98873*1.98878*1.98899*1.98862
09/04/2012 02:40:00*1.98878*1.98891*1.98903*1.98842
09/04/2012 02:45:00*1.98891*1.98879*1.98932*1.98869
09/04/2012 02:50:00*1.98879*1.98789*1.98884*1.9878
09/04/2012 02:55:00*1.98789*1.98809*1.98809*1.98741
09/04/2012 03:00:00*1.98809*1.98804*1.98829*1.98774
09/04/2012 03:05:00*1.98804*1.99006*1.99035*1.98793
09/04/2012 03:10:00*1.99006*1.9907*1.99155*1.98997
09/04/2012 03:15:00*1.9907*1.99143*1.99161*1.99055
09/04/2012 03:20:00*1.99143*1.99159*1.99239*1.99093
09/04/2012 03:25:00*1.99159*1.99251*1.99266*1.99152
09/04/2012 03:30:00*1.99251*1.99163*1.99304*1.99154
09/04/2012 03:35:00*1.99163*1.99164*1.99203*1.99113
09/04/2012 03:40:00*1.99164*1.99195*1.99211*1.99146
09/04/2012 03:45:00*1.99195*1.99253*1.9927*1.99186
09/04/2012 03:50:00*1.99253*1.99195*1.99274*1.99192
09/04/2012 03:55:00*1.99195*1.992*1.99266*1.99179
09/04/2012 04:00:00*1.992*1.9918*1.992*1.9916
09/04/2012 04:05:00*1.9918*1.9923*1.9923*1.99173
09/04/2012 04:10:00*1.9923*1.992*1.9925*1.99191
09/04/2012 04:15:00*1.992*1.99224*1.99236*1.99159
09/04/2012 04:20:00*1.99224*1.99252*1.99273*1.99204
09/04/2012 04:25:00*1.99252*1.99286*1.99293*1.9924
09/04/2012 04:30:00*1.99286*1.99364*1.994*1.99282
09/04/2012 04:35:00*1.99364*1.99309*1.99364*1.99238
09/04/2012 04:40:00*1.99309*1.99172*1.99337*1.99172
09/04/2012 04:45:00*1.99172*1.99228*1.99231*1.99143
09/04/2012 04:50:00*1.99228*1.99312*1.99325*1.99228
09/04/2012 04:55:00*1.99312*1.9934*1.99359*1.99284
09/04/2012 05:00:00*1.9934*1.99391*1.9944*1.99339
09/04/2012 05:05:00*1.99391*1.99369*1.99393*1.99349
09/04/2012 05:10:00*1.99369*1.99363*1.9938*1.99329
09/04/2012 05:15:00*1.99363*1.99429*1.9945*1.99363
09/04/2012 05:20:00*1.99429*1.99419*1.99437*1.99389
09/04/2012 05:25:00*1.99419*1.9945*1.99471*1.99415
09/04/2012 05:30:00*1.9945*1.99459*1.99522*1.99435
09/04/2012 05:35:00*1.99459*1.99465*1.99487*1.99452
09/04/2012 05:40:00*1.99465*1.99405*1.99473*1.99372
09/04/2012 05:45:00*1.99405*1.99364*1.99405*1.99336
09/04/2012 05:50:00*1.99364*1.99319*1.99377*1.9931
09/04/2012 05:55:00*1.99319*1.99325*1.99338*1.99289
09/04/2012 06:00:00*1.99325*1.99356*1.99356*1.99303
09/04/2012 06:05:00*1.99356*1.99308*1.99381*1.99291
09/04/2012 06:10:00*1.99308*1.9935*1.99406*1.99308
09/04/2012 06:15:00*1.9935*1.99656*1.99689*1.99322
09/04/2012 06:20:00*1.99656*1.99569*1.99701*1.99543
09/04/2012 06:25:00*1.99569*1.99777*1.99781*1.99559
09/04/2012 06:30:00*1.99777*1.99745*1.99893*1.99727
09/04/2012 06:35:00*1.99745*1.99751*1.99803*1.99745
09/04/2012 06:40:00*1.99751*1.9984*1.99855*1.99744
09/04/2012 06:45:00*1.9984*1.99824*1.99876*1.99803
09/04/2012 06:50:00*1.99824*1.99851*1.99879*1.99819
09/04/2012 06:55:00*1.99851*1.99887*1.99939*1.99832
09/04/2012 07:00:00*1.99887*1.99884*1.99926*1.99874
09/04/2012 07:05:00*1.99884*1.99769*1.99931*1.99769
09/04/2012 07:10:00*1.99769*1.99774*1.99799*1.99749
09/04/2012 07:15:00*1.99774*1.99739*1.99779*1.99728
09/04/2012 07:20:00*1.99739*1.99736*1.99759*1.99721
09/04/2012 07:25:00*1.99736*1.99713*1.99739*1.99683
09/04/2012 07:30:00*1.99713*1.99739*1.99749*1.99701
09/04/2012 07:35:00*1.99739*1.99809*1.99829*1.99739
09/04/2012 07:40:00*1.99809*1.99779*1.99829*1.99778
09/04/2012 07:45:00*1.99779*1.99709*1.99799*1.99699
09/04/2012 07:50:00*1.99709*1.99709*1.99739*1.99673
09/04/2012 07:55:00*1.99709*1.99679*1.99759*1.99659
09/04/2012 08:00:00*1.99679*1.99604*1.99679*1.99604
09/04/2012 08:05:00*1.99604*1.99632*1.99685*1.99547
09/04/2012 08:10:00*1.99632*1.99735*1.9976*1.99619
09/04/2012 08:15:00*1.99735*1.99699*1.99848*1.99697
09/04/2012 08:20:00*1.99699*1.99749*1.99749*1.99639
09/04/2012 08:25:00*1.99749*1.99729*1.99889*1.99729
09/04/2012 08:30:00*1.99729*1.99811*1.99811*1.99729
09/04/2012 08:35:00*1.99811*1.99876*1.99919*1.99789
09/04/2012 08:40:00*1.99876*1.99983*1.99991*1.99851
09/04/2012 08:45:00*1.99983*1.99929*1.99991*1.99923
09/04/2012 08:50:00*1.99929*1.99999*2.0004*1.99902
09/04/2012 08:55:00*1.99999*1.99979*2.00009*1.99949
09/04/2012 09:00:00*1.99979*2.00002*2.00002*1.99939
09/04/2012 09:05:00*2.00002*2.0005*2.00119*1.99949
09/04/2012 09:10:00*2.0005*1.99935*2.00069*1.99921
09/04/2012 09:15:00*1.99935*1.9994*1.99969*1.99897
09/04/2012 09:20:00*1.9994*1.99905*1.99979*1.99881
09/04/2012 09:25:00*1.99905*1.99921*1.99941*1.99876
09/04/2012 09:30:00*1.99921*1.99889*1.99983*1.99885
09/04/2012 09:35:00*1.99889*1.99885*1.99909*1.9981
09/04/2012 09:40:00*1.99885*1.99982*1.99993*1.99872
09/04/2012 09:45:00*1.99982*2.00009*2.00057*1.99909
09/04/2012 09:50:00*2.00009*1.99946*2.00028*1.99911
09/04/2012 09:55:00*1.99946*1.99925*1.99962*1.99909
09/04/2012 10:00:00*1.99925*1.99798*1.99948*1.99784
09/04/2012 10:05:00*1.99798*1.99839*1.99911*1.99729
09/04/2012 10:10:00*1.99839*1.99999*2.00027*1.99817
09/04/2012 10:15:00*1.99999*2.00059*2.00123*1.99999
09/04/2012 10:20:00*2.00059*2.00059*2.00159*2.00034
09/04/2012 10:25:00*2.00059*2.00039*2.00079*1.99989
09/04/2012 10:30:00*2.00039*2.00189*2.00219*1.99989
09/04/2012 10:35:00*2.00189*2.00309*2.00349*2.00185
09/04/2012 10:40:00*2.00309*2.00459*2.00562*2.00309
09/04/2012 10:45:00*2.00459*2.00628*2.00641*2.00436
09/04/2012 10:50:00*2.00628*2.00477*2.00672*2.00449
09/04/2012 10:55:00*2.00477*2.00323*2.00478*2.00287
09/04/2012 11:00:00*2.00323*2.00398*2.0046*2.00295
09/04/2012 11:05:00*2.00398*2.0033*2.00428*2.00301
09/04/2012 11:10:00*2.0033*2.00241*2.00342*2.00178
09/04/2012 11:15:00*2.00241*2.00312*2.00344*2.00225
09/04/2012 11:20:00*2.00312*2.00249*2.00344*2.00206
09/04/2012 11:25:00*2.00249*2.00284*2.00335*2.0024
09/04/2012 11:30:00*2.00284*2.00208*2.00302*2.00195
09/04/2012 11:35:00*2.00208*2.00167*2.00231*2.00149
09/04/2012 11:40:00*2.00167*2.00364*2.00379*2.00151
09/04/2012 11:45:00*2.00364*2.00253*2.00398*2.00241
09/04/2012 11:50:00*2.00253*2.00206*2.00278*2.00206
09/04/2012 11:55:00*2.00206*2.0016*2.00232*2.00096
09/04/2012 12:00:00*2.0016*2.00093*2.00183*2.00036
09/04/2012 12:05:00*2.00093*2.00079*2.00114*2.00015
09/04/2012 12:10:00*2.00079*2.00066*2.00093*2.00056
09/04/2012 12:15:00*2.00066*2.0*2.00092*1.9999
09/04/2012 12:20:00*2.0*1.99983*2.00034*1.99978
09/04/2012 12:25:00*1.99983*1.99982*2.00049*1.99978
09/04/2012 12:30:00*1.99982*2.00035*2.00048*1.99943
09/04/2012 12:35:00*2.00035*2.00056*2.00063*2.00032
09/04/2012 12:40:00*2.00056*2.00047*2.00079*2.00029
09/04/2012 12:45:00*2.00047*2.00079*2.00089*2.00044
09/04/2012 12:50:00*2.00079*2.00139*2.00139*2.00068
09/04/2012 12:55:00*2.00139*2.00109*2.00159*2.00109
09/04/2012 13:00:00*2.00109*2.001*2.00122*2.0008
09/04/2012 13:05:00*2.001*2.00088*2.00103*2.00079
09/04/2012 13:10:00*2.00088*2.00097*2.00112*2.00075
09/04/2012 13:15:00*2.00097*2.00089*2.00108*2.00079
09/04/2012 13:20:00*2.00089*2.00084*2.001*2.00071
09/04/2012 13:25:00*2.00084*2.00016*2.0009*2.00012
09/04/2012 13:30:00*2.00016*2.00019*2.0006*2.00016
09/04/2012 13:35:00*2.00019*2.00011*2.00029*1.99977
09/04/2012 13:40:00*2.00011*2.00003*2.0002*1.99982
09/04/2012 13:45:00*2.00003*2.00006*2.0003*1.99991
09/04/2012 13:50:00*2.00006*2.00002*2.00013*1.99989
09/04/2012 13:55:00*2.00002*2.00027*2.00042*2.00002
09/04/2012 14:00:00*2.00027*2.00006*2.00048*2.00006
09/04/2012 14:05:00*2.00006*2.00069*2.00106*1.99999
09/04/2012 14:10:00*2.00069*1.99981*2.00083*1.9995
09/04/2012 14:15:00*1.99981*1.99919*1.99982*1.99919
09/04/2012 14:20:00*1.99919*1.99935*1.99948*1.99916
09/04/2012 14:25:00*1.99935*1.99906*1.99948*1.9987
09/04/2012 14:30:00*1.99906*1.99928*1.99939*1.99879
09/04/2012 14:35:00*1.99928*1.99864*1.9993*1.99851
09/04/2012 14:40:00*1.99864*1.99825*1.99864*1.99803
09/04/2012 14:45:00*1.99825*1.99779*1.99852*1.99779
09/04/2012 14:50:00*1.99779*1.99881*1.99881*1.99768
09/04/2012 14:55:00*1.99881*1.99869*1.99886*1.99845
09/04/2012 15:00:00*1.99869*2.00053*2.00074*1.99859
09/04/2012 15:05:00*2.00053*2.00039*2.00054*2.00017
09/04/2012 15:10:00*2.00039*1.99929*2.00071*1.99924
09/04/2012 15:15:00*1.99929*1.9989*1.99939*1.99853
09/04/2012 15:20:00*1.9989*1.99878*1.99905*1.99863
09/04/2012 15:25:00*1.99878*1.99842*1.99894*1.9984
09/04/2012 15:30:00*1.99842*1.99861*1.99893*1.99837
09/04/2012 15:35:00*1.99861*1.9992*1.99951*1.99861
09/04/2012 15:40:00*1.9992*1.99934*1.99954*1.99897
09/04/2012 15:45:00*1.99934*1.99965*1.99979*1.99924
09/04/2012 15:50:00*1.99965*1.99908*1.9997*1.99874
09/04/2012 15:55:00*1.99908*1.99894*1.99909*1.99865
09/04/2012 16:00:00*1.99894*1.99938*1.99982*1.99869
09/04/2012 16:05:00*1.99938*1.99952*1.99977*1.99927
09/04/2012 16:10:00*1.99952*1.99803*1.99952*1.99803
09/04/2012 16:15:00*1.99803*1.9986*1.99885*1.99803
09/04/2012 16:20:00*1.9986*1.99843*1.99897*1.99842
09/04/2012 16:25:00*1.99843*1.99818*1.99908*1.99818
09/04/2012 16:30:00*1.99818*1.99791*1.99834*1.99764
09/04/2012 16:35:00*1.99791*1.99839*1.9985*1.99763
09/04/2012 16:40:00*1.99839*1.99797*1.99872*1.99797
09/04/2012 16:45:00*1.99797*1.99784*1.99839*1.99784
09/04/2012 16:50:00*1.99784*1.99763*1.99794*1.99758
09/04/2012 16:55:00*1.99763*1.99751*1.99769*1.99736
09/04/2012 17:00:00*1.99751*1.99708*1.99761*1.99703
