09/02/2012 17:05:00*1.98386*1.98202*1.98386*1.98202
09/02/2012 17:10:00*1.98202*1.98285*1.98367*1.98202
09/02/2012 17:15:00*1.98285*1.98248*1.98332*1.98228
09/02/2012 17:20:00*1.98248*1.98247*1.98275*1.98239
09/02/2012 17:25:00*1.98247*1.98178*1.98263*1.98169
09/02/2012 17:30:00*1.98178*1.98254*1.98265*1.98178
09/02/2012 17:35:00*1.98254*1.9826*1.98264*1.98169
09/02/2012 17:40:00*1.9826*1.98211*1.9826*1.982
09/02/2012 17:45:00*1.98211*1.98226*1.98271*1.98211
09/02/2012 17:50:00*1.98226*1.98226*1.98236*1.98226
09/02/2012 17:55:00*1.98226*1.9826*1.9826*1.98226
09/02/2012 18:00:00*1.9826*1.983*1.983*1.98247
09/02/2012 18:05:00*1.983*1.98255*1.98327*1.98228
09/02/2012 18:10:00*1.98255*1.98281*1.9829*1.98228
09/02/2012 18:15:00*1.98281*1.98228*1.98293*1.98212
09/02/2012 18:20:00*1.98228*1.98228*1.98265*1.98215
09/02/2012 18:25:00*1.98228*1.9829*1.98312*1.98216
09/02/2012 18:30:00*1.9829*1.98251*1.98293*1.98251
09/02/2012 18:35:00*1.98251*1.98125*1.98256*1.98125
09/02/2012 18:40:00*1.98125*1.9802*1.9813*1.9802
09/02/2012 18:45:00*1.9802*1.98053*1.98072*1.98019
09/02/2012 18:50:00*1.98053*1.98162*1.98235*1.98053
09/02/2012 18:55:00*1.98162*1.98112*1.98175*1.98099
09/02/2012 19:00:00*1.98112*1.98259*1.98269*1.98104
09/02/2012 19:05:00*1.98259*1.98137*1.98269*1.98127
09/02/2012 19:10:00*1.98137*1.98091*1.98145*1.98068
09/02/2012 19:15:00*1.98091*1.98124*1.98124*1.98088
09/02/2012 19:20:00*1.98124*1.9813*1.9813*1.98099
09/02/2012 19:25:00*1.9813*1.98128*1.98141*1.98086
09/02/2012 19:30:00*1.98128*1.98126*1.98139*1.98118
09/02/2012 19:35:00*1.98126*1.98192*1.98204*1.9812
09/02/2012 19:40:00*1.98192*1.98183*1.98249*1.98175
09/02/2012 19:45:00*1.98183*1.98319*1.98319*1.98183
09/02/2012 19:50:00*1.98319*1.98416*1.98454*1.98288
09/02/2012 19:55:00*1.98416*1.98305*1.98429*1.98292
09/02/2012 20:00:00*1.98305*1.98412*1.98412*1.98284
09/02/2012 20:05:00*1.98412*1.98419*1.98539*1.98355
09/02/2012 20:10:00*1.98419*1.98427*1.98432*1.98377
09/02/2012 20:15:00*1.98427*1.98355*1.98427*1.98349
09/02/2012 20:20:00*1.98355*1.98381*1.9851*1.98355
09/02/2012 20:25:00*1.98381*1.98349*1.984*1.98344
09/02/2012 20:30:00*1.98349*1.98494*1.98494*1.98287
09/02/2012 20:35:00*1.98494*1.9847*1.98534*1.98447
09/02/2012 20:40:00*1.9847*1.98436*1.98494*1.98436
09/02/2012 20:45:00*1.98436*1.98463*1.98474*1.98436
09/02/2012 20:50:00*1.98463*1.98476*1.98483*1.98454
09/02/2012 20:55:00*1.98476*1.98406*1.98476*1.98382
09/02/2012 21:00:00*1.98406*1.98383*1.98413*1.98379
09/02/2012 21:05:00*1.98383*1.98424*1.98456*1.98364
09/02/2012 21:10:00*1.98424*1.98339*1.9843*1.98321
09/02/2012 21:15:00*1.98339*1.98349*1.98369*1.98334
09/02/2012 21:20:00*1.98349*1.98316*1.98349*1.98271
09/02/2012 21:25:00*1.98316*1.98309*1.98362*1.98306
09/02/2012 21:30:00*1.98309*1.98251*1.98315*1.98241
09/02/2012 21:35:00*1.98251*1.98366*1.98516*1.98244
09/02/2012 21:40:00*1.98366*1.98349*1.98401*1.98313
09/02/2012 21:45:00*1.98349*1.98364*1.98379*1.98331
09/02/2012 21:50:00*1.98364*1.98409*1.98409*1.98281
09/02/2012 21:55:00*1.98409*1.98439*1.98469*1.98409
09/02/2012 22:00:00*1.98439*1.98361*1.98441*1.98361
09/02/2012 22:05:00*1.98361*1.98297*1.98371*1.98253
09/02/2012 22:10:00*1.98297*1.98313*1.98316*1.98271
09/02/2012 22:15:00*1.98313*1.98317*1.98345*1.98305
09/02/2012 22:20:00*1.98317*1.98358*1.98398*1.98317
09/02/2012 22:25:00*1.98358*1.98394*1.98394*1.98307
09/02/2012 22:30:00*1.98394*1.98401*1.98442*1.98378
09/02/2012 22:35:00*1.98401*1.98399*1.98527*1.98364
09/02/2012 22:40:00*1.98399*1.98271*1.9841*1.98271
09/02/2012 22:45:00*1.98271*1.98299*1.9833*1.98227
09/02/2012 22:50:00*1.98299*1.98278*1.98331*1.98256
09/02/2012 22:55:00*1.98278*1.98199*1.98288*1.98188
09/02/2012 23:00:00*1.98199*1.98117*1.98242*1.98117
09/02/2012 23:05:00*1.98117*1.98091*1.98128*1.98049
09/02/2012 23:10:00*1.98091*1.98118*1.98118*1.9807
09/02/2012 23:15:00*1.98118*1.98162*1.98164*1.98111
09/02/2012 23:20:00*1.98162*1.98199*1.98209*1.98144
09/02/2012 23:25:00*1.98199*1.98264*1.98264*1.98174
09/02/2012 23:30:00*1.98264*1.98267*1.98288*1.98241
09/02/2012 23:35:00*1.98267*1.98308*1.98329*1.98249
09/02/2012 23:40:00*1.98308*1.98263*1.98329*1.98255
09/02/2012 23:45:00*1.98263*1.98246*1.98279*1.98246
09/02/2012 23:50:00*1.98246*1.98217*1.98259*1.98203
09/02/2012 23:55:00*1.98217*1.98239*1.9825*1.98204
09/03/2012 00:00:00*1.98239*1.98189*1.98259*1.98184
09/03/2012 00:05:00*1.98189*1.9823*1.98231*1.98156
09/03/2012 00:10:00*1.9823*1.98199*1.98232*1.98169
09/03/2012 00:15:00*1.98199*1.98164*1.98199*1.98159
09/03/2012 00:20:00*1.98164*1.98188*1.98195*1.98161
09/03/2012 00:25:00*1.98188*1.98149*1.98188*1.98115
09/03/2012 00:30:00*1.98149*1.98049*1.98149*1.98049
09/03/2012 00:35:00*1.98049*1.97999*1.98069*1.97979
09/03/2012 00:40:00*1.97999*1.97998*1.98019*1.97972
09/03/2012 00:45:00*1.97998*1.97989*1.98013*1.97949
09/03/2012 00:50:00*1.97989*1.98006*1.98019*1.97973
09/03/2012 00:55:00*1.98006*1.98021*1.98048*1.98006
09/03/2012 01:00:00*1.98021*1.97965*1.98043*1.9794
09/03/2012 01:05:00*1.97965*1.97989*1.97999*1.97959
09/03/2012 01:10:00*1.97989*1.98019*1.98032*1.97979
09/03/2012 01:15:00*1.98019*1.98026*1.98034*1.97989
09/03/2012 01:20:00*1.98026*1.98016*1.98033*1.98003
09/03/2012 01:25:00*1.98016*1.98009*1.98033*1.98001
09/03/2012 01:30:00*1.98009*1.98024*1.98037*1.97979
09/03/2012 01:35:00*1.98024*1.98045*1.98061*1.98019
09/03/2012 01:40:00*1.98045*1.98053*1.98071*1.98023
09/03/2012 01:45:00*1.98053*1.98049*1.98079*1.9803
09/03/2012 01:50:00*1.98049*1.98079*1.98099*1.98039
09/03/2012 01:55:00*1.98079*1.98098*1.98149*1.98079
09/03/2012 02:00:00*1.98098*1.98068*1.98139*1.98068
09/03/2012 02:05:00*1.98068*1.98039*1.98089*1.98019
09/03/2012 02:10:00*1.98039*1.98042*1.98059*1.97999
09/03/2012 02:15:00*1.98042*1.98031*1.98064*1.98028
09/03/2012 02:20:00*1.98031*1.98059*1.98059*1.98004
09/03/2012 02:25:00*1.98059*1.98108*1.98119*1.98019
09/03/2012 02:30:00*1.98108*1.98129*1.98155*1.98099
09/03/2012 02:35:00*1.98129*1.98109*1.98189*1.98109
09/03/2012 02:40:00*1.98109*1.98219*1.98219*1.98101
09/03/2012 02:45:00*1.98219*1.98172*1.98229*1.98136
09/03/2012 02:50:00*1.98172*1.98116*1.98187*1.98097
09/03/2012 02:55:00*1.98116*1.98121*1.98133*1.98039
09/03/2012 03:00:00*1.98121*1.98107*1.98174*1.98079
09/03/2012 03:05:00*1.98107*1.98081*1.98159*1.98064
09/03/2012 03:10:00*1.98081*1.98142*1.98182*1.98076
09/03/2012 03:15:00*1.98142*1.98219*1.98219*1.98132
09/03/2012 03:20:00*1.98219*1.98245*1.98279*1.98184
09/03/2012 03:25:00*1.98245*1.98239*1.98269*1.98211
09/03/2012 03:30:00*1.98239*1.98266*1.98338*1.98199
09/03/2012 03:35:00*1.98266*1.9826*1.98273*1.98203
09/03/2012 03:40:00*1.9826*1.98318*1.9835*1.98245
09/03/2012 03:45:00*1.98318*1.98353*1.98403*1.98306
09/03/2012 03:50:00*1.98353*1.98403*1.98469*1.98353
09/03/2012 03:55:00*1.98403*1.98366*1.98403*1.98301
09/03/2012 04:00:00*1.98366*1.9838*1.9846*1.98345
09/03/2012 04:05:00*1.9838*1.98496*1.98509*1.98379
09/03/2012 04:10:00*1.98496*1.98567*1.986*1.98484
09/03/2012 04:15:00*1.98567*1.98572*1.98609*1.98535
09/03/2012 04:20:00*1.98572*1.98649*1.98669*1.98572
09/03/2012 04:25:00*1.98649*1.98589*1.98679*1.98561
09/03/2012 04:30:00*1.98589*1.98899*1.98899*1.98529
09/03/2012 04:35:00*1.98899*1.98864*1.98949*1.98839
09/03/2012 04:40:00*1.98864*1.98989*1.99009*1.98839
09/03/2012 04:45:00*1.98989*1.99019*1.99019*1.98923
09/03/2012 04:50:00*1.99019*1.98949*1.99059*1.98948
09/03/2012 04:55:00*1.98949*1.9888*1.98981*1.98871
09/03/2012 05:00:00*1.9888*1.98859*1.989*1.98839
09/03/2012 05:05:00*1.98859*1.9888*1.98902*1.98831
09/03/2012 05:10:00*1.9888*1.9892*1.9892*1.98835
09/03/2012 05:15:00*1.9892*1.98889*1.98964*1.98856
09/03/2012 05:20:00*1.98889*1.98893*1.98958*1.98886
09/03/2012 05:25:00*1.98893*1.98841*1.98914*1.98783
09/03/2012 05:30:00*1.98841*1.98875*1.9889*1.98821
09/03/2012 05:35:00*1.98875*1.98876*1.98905*1.98867
09/03/2012 05:40:00*1.98876*1.98802*1.98888*1.9879
09/03/2012 05:45:00*1.98802*1.98759*1.98822*1.98747
09/03/2012 05:50:00*1.98759*1.98848*1.98859*1.98707
09/03/2012 05:55:00*1.98848*1.9886*1.98876*1.98819
09/03/2012 06:00:00*1.9886*1.98849*1.9891*1.98847
09/03/2012 06:05:00*1.98849*1.98831*1.98872*1.9883
09/03/2012 06:10:00*1.98831*1.98786*1.98835*1.9877
09/03/2012 06:15:00*1.98786*1.98829*1.9886*1.98771
09/03/2012 06:20:00*1.98829*1.98799*1.98856*1.98781
09/03/2012 06:25:00*1.98799*1.98789*1.98879*1.98759
09/03/2012 06:30:00*1.98789*1.98739*1.98799*1.98699
09/03/2012 06:35:00*1.98739*1.98732*1.98751*1.98688
09/03/2012 06:40:00*1.98732*1.98755*1.98759*1.98693
09/03/2012 06:45:00*1.98755*1.98918*1.98929*1.98755
09/03/2012 06:50:00*1.98918*1.98954*1.9898*1.98909
09/03/2012 06:55:00*1.98954*1.98966*1.98984*1.98949
09/03/2012 07:00:00*1.98966*1.99081*1.99108*1.98966
09/03/2012 07:05:00*1.99081*1.99135*1.99161*1.99043
09/03/2012 07:10:00*1.99135*1.99209*1.99259*1.99121
09/03/2012 07:15:00*1.99209*1.99166*1.99209*1.99158
09/03/2012 07:20:00*1.99166*1.99205*1.99211*1.99159
09/03/2012 07:25:00*1.99205*1.99117*1.99231*1.99101
09/03/2012 07:30:00*1.99117*1.99066*1.99133*1.99045
09/03/2012 07:35:00*1.99066*1.99092*1.99112*1.99066
09/03/2012 07:40:00*1.99092*1.99102*1.99129*1.99088
09/03/2012 07:45:00*1.99102*1.99106*1.99119*1.99095
09/03/2012 07:50:00*1.99106*1.99095*1.99132*1.99091
09/03/2012 07:55:00*1.99095*1.99048*1.99106*1.99016
09/03/2012 08:00:00*1.99048*1.99008*1.99052*1.99
09/03/2012 08:05:00*1.99008*1.99012*1.99021*1.98977
09/03/2012 08:10:00*1.99012*1.99031*1.99053*1.9899
09/03/2012 08:15:00*1.99031*1.9906*1.99095*1.98982
09/03/2012 08:20:00*1.9906*1.99038*1.99073*1.98996
09/03/2012 08:25:00*1.99038*1.9898*1.9906*1.98966
09/03/2012 08:30:00*1.9898*1.98967*1.98983*1.98906
09/03/2012 08:35:00*1.98967*1.98977*1.98993*1.98967
09/03/2012 08:40:00*1.98977*1.99036*1.99048*1.98976
09/03/2012 08:45:00*1.99036*1.99043*1.99056*1.99021
09/03/2012 08:50:00*1.99043*1.99042*1.99057*1.99018
09/03/2012 08:55:00*1.99042*1.99043*1.99064*1.99038
09/03/2012 09:00:00*1.99043*1.99117*1.99122*1.99034
09/03/2012 09:05:00*1.99117*1.99122*1.99128*1.99089
09/03/2012 09:10:00*1.99122*1.99124*1.99155*1.991
09/03/2012 09:15:00*1.99124*1.99143*1.99147*1.99096
09/03/2012 09:20:00*1.99143*1.99186*1.99198*1.99143
09/03/2012 09:25:00*1.99186*1.99265*1.9927*1.99183
09/03/2012 09:30:00*1.99265*1.99228*1.9927*1.99212
09/03/2012 09:35:00*1.99228*1.99085*1.99247*1.99072
09/03/2012 09:40:00*1.99085*1.99147*1.99154*1.99077
09/03/2012 09:45:00*1.99147*1.99152*1.99182*1.99122
09/03/2012 09:50:00*1.99152*1.99106*1.99152*1.99099
09/03/2012 09:55:00*1.99106*1.99099*1.99138*1.99088
09/03/2012 10:00:00*1.99099*1.99108*1.99132*1.99086
09/03/2012 10:05:00*1.99108*1.99013*1.99117*1.98946
09/03/2012 10:10:00*1.99013*1.98998*1.99013*1.98979
09/03/2012 10:15:00*1.98998*1.99028*1.99028*1.98991
09/03/2012 10:20:00*1.99028*1.99078*1.99093*1.99009
09/03/2012 10:25:00*1.99078*1.99169*1.99179*1.99078
09/03/2012 10:30:00*1.99169*1.99136*1.99179*1.99136
09/03/2012 10:35:00*1.99136*1.99189*1.99199*1.99132
09/03/2012 10:40:00*1.99189*1.99169*1.99219*1.99149
09/03/2012 10:45:00*1.99169*1.99146*1.99182*1.99139
09/03/2012 10:50:00*1.99146*1.99089*1.9916*1.99064
09/03/2012 10:55:00*1.99089*1.99007*1.99099*1.9899
09/03/2012 11:00:00*1.99007*1.99382*1.99402*1.98999
09/03/2012 11:05:00*1.99382*1.9919*1.99389*1.99189
09/03/2012 11:10:00*1.9919*1.9922*1.99228*1.99142
09/03/2012 11:15:00*1.9922*1.99118*1.99246*1.9911
09/03/2012 11:20:00*1.99118*1.99112*1.99179*1.99052
09/03/2012 11:25:00*1.99112*1.9917*1.99179*1.99091
09/03/2012 11:30:00*1.9917*1.99105*1.99199*1.99105
09/03/2012 11:35:00*1.99105*1.99149*1.99149*1.99067
09/03/2012 11:40:00*1.99149*1.99207*1.99228*1.99132
09/03/2012 11:45:00*1.99207*1.99248*1.99259*1.99199
09/03/2012 11:50:00*1.99248*1.99249*1.99269*1.99236
09/03/2012 11:55:00*1.99249*1.99186*1.99249*1.99176
09/03/2012 12:00:00*1.99186*1.99182*1.99192*1.99174
09/03/2012 12:05:00*1.99182*1.99103*1.99195*1.99103
09/03/2012 12:10:00*1.99103*1.99039*1.99114*1.99026
09/03/2012 12:15:00*1.99039*1.99029*1.99049*1.99026
09/03/2012 12:20:00*1.99029*1.9896*1.99039*1.9894
09/03/2012 12:25:00*1.9896*1.98939*1.98989*1.98879
09/03/2012 12:30:00*1.98939*1.99059*1.9907*1.98939
09/03/2012 12:35:00*1.99059*1.99162*1.99239*1.99059
09/03/2012 12:40:00*1.99162*1.99098*1.99162*1.99089
09/03/2012 12:45:00*1.99098*1.99109*1.99154*1.99079
09/03/2012 12:50:00*1.99109*1.99195*1.99197*1.99084
09/03/2012 12:55:00*1.99195*1.99192*1.99212*1.99179
09/03/2012 13:00:00*1.99192*1.99137*1.99231*1.99137
09/03/2012 13:05:00*1.99137*1.99195*1.99195*1.99129
09/03/2012 13:10:00*1.99195*1.99208*1.99229*1.99176
09/03/2012 13:15:00*1.99208*1.99223*1.99231*1.99204
09/03/2012 13:20:00*1.99223*1.99254*1.99257*1.99211
09/03/2012 13:25:00*1.99254*1.9926*1.99277*1.99246
09/03/2012 13:30:00*1.9926*1.9926*1.9927*1.99251
09/03/2012 13:35:00*1.9926*1.99255*1.9926*1.99251
09/03/2012 13:40:00*1.99255*1.99246*1.99269*1.99246
09/03/2012 13:45:00*1.99246*1.99213*1.99257*1.99207
09/03/2012 13:50:00*1.99213*1.99218*1.99229*1.99202
09/03/2012 13:55:00*1.99218*1.9922*1.99222*1.99211
09/03/2012 14:00:00*1.9922*1.99201*1.99239*1.99199
09/03/2012 14:05:00*1.99201*1.9915*1.99219*1.99141
09/03/2012 14:10:00*1.9915*1.99156*1.99159*1.99133
09/03/2012 14:15:00*1.99156*1.99143*1.99156*1.99139
09/03/2012 14:20:00*1.99143*1.99141*1.99148*1.99131
09/03/2012 14:25:00*1.99141*1.99138*1.99144*1.99129
09/03/2012 14:30:00*1.99138*1.99099*1.99138*1.99099
09/03/2012 14:35:00*1.99099*1.991*1.991*1.99099
09/03/2012 14:40:00*1.991*1.99099*1.991*1.99099
09/03/2012 14:45:00*1.99099*1.99109*1.99109*1.99094
09/03/2012 14:50:00*1.99109*1.99089*1.99109*1.99089
09/03/2012 14:55:00*1.99089*1.99163*1.99173*1.99089
09/03/2012 15:00:00*1.99163*1.99264*1.9927*1.99161
09/03/2012 15:05:00*1.99264*1.99275*1.99326*1.99253
09/03/2012 15:10:00*1.99275*1.99269*1.99281*1.99259
09/03/2012 15:15:00*1.99269*1.9926*1.99299*1.9926
09/03/2012 15:20:00*1.9926*1.99255*1.99268*1.99253
09/03/2012 15:25:00*1.99255*1.9926*1.99269*1.99247
09/03/2012 15:30:00*1.9926*1.9926*1.99271*1.99254
09/03/2012 15:35:00*1.9926*1.991*1.99266*1.9905
09/03/2012 15:40:00*1.991*1.99174*1.99183*1.99084
09/03/2012 15:45:00*1.99174*1.99211*1.99211*1.99165
09/03/2012 15:50:00*1.99211*1.99166*1.99211*1.99148
09/03/2012 15:55:00*1.99166*1.99189*1.992*1.99147
09/03/2012 16:00:00*1.99189*1.99203*1.99207*1.99157
09/03/2012 16:05:00*1.99203*1.99243*1.99261*1.99203
09/03/2012 16:10:00*1.99243*1.99223*1.99305*1.99216
09/03/2012 16:15:00*1.99223*1.99252*1.99259*1.99181
09/03/2012 16:20:00*1.99252*1.99184*1.99252*1.99137
09/03/2012 16:25:00*1.99184*1.99154*1.99184*1.99127
09/03/2012 16:30:00*1.99154*1.99139*1.99169*1.99139
09/03/2012 16:35:00*1.99139*1.99191*1.99195*1.99129
09/03/2012 16:40:00*1.99191*1.99169*1.99192*1.99169
09/03/2012 16:45:00*1.99169*1.99119*1.99169*1.99099
09/03/2012 16:50:00*1.99119*1.99119*1.9914*1.99105
09/03/2012 16:55:00*1.99119*1.99109*1.99119*1.99109
09/03/2012 17:00:00*1.99109*1.99043*1.99129*1.99041
