09/02/2012 16:10:00*1.98263*1.98288*1.98298*1.98251
09/02/2012 16:15:00*1.98288*1.98292*1.98302*1.98268
09/02/2012 16:20:00*1.98292*1.98207*1.98292*1.98159
09/02/2012 16:30:00*1.98233*1.98482*1.98482*1.98233
09/02/2012 16:35:00*1.98482*1.9853*1.9853*1.98481
09/02/2012 16:40:00*1.9853*1.98407*1.9853*1.98407
09/02/2012 16:45:00*1.98407*1.98393*1.98407*1.98381
09/02/2012 16:50:00*1.98393*1.98424*1.98425*1.98393
09/02/2012 16:55:00*1.98424*1.9839*1.98424*1.9821
09/02/2012 17:00:00*1.9839*1.98386*1.98395*1.98349
