08/30/2012 17:05:00*1.97764*1.97739*1.97764*1.97721
08/30/2012 17:10:00*1.97739*1.97712*1.97792*1.9767
08/30/2012 17:15:00*1.97712*1.97682*1.97731*1.97653
08/30/2012 17:20:00*1.97682*1.97725*1.97725*1.97682
08/30/2012 17:25:00*1.97725*1.97653*1.97738*1.97653
08/30/2012 17:30:00*1.97653*1.97691*1.97699*1.97651
08/30/2012 17:35:00*1.97691*1.97672*1.97691*1.97669
08/30/2012 17:40:00*1.97672*1.97672*1.97678*1.97665
08/30/2012 17:45:00*1.97672*1.97502*1.97672*1.97465
08/30/2012 17:50:00*1.97502*1.97466*1.97533*1.97466
08/30/2012 17:55:00*1.97466*1.97412*1.97495*1.97412
08/30/2012 18:00:00*1.97412*1.97558*1.97558*1.97409
08/30/2012 18:05:00*1.97558*1.97601*1.97605*1.97558
08/30/2012 18:10:00*1.97601*1.97564*1.97621*1.97561
08/30/2012 18:15:00*1.97564*1.97614*1.97617*1.97545
08/30/2012 18:20:00*1.97614*1.97634*1.97649*1.97609
08/30/2012 18:25:00*1.97634*1.97621*1.97647*1.97614
08/30/2012 18:30:00*1.97621*1.97651*1.97673*1.97613
08/30/2012 18:35:00*1.97651*1.97619*1.97668*1.9759
08/30/2012 18:40:00*1.97619*1.97607*1.97621*1.97605
08/30/2012 18:45:00*1.97607*1.97614*1.97646*1.97604
08/30/2012 18:50:00*1.97614*1.97627*1.97636*1.97573
08/30/2012 18:55:00*1.97627*1.97685*1.97696*1.97618
08/30/2012 19:00:00*1.97685*1.97726*1.97726*1.97674
08/30/2012 19:05:00*1.97726*1.9773*1.97773*1.97726
08/30/2012 19:10:00*1.9773*1.97734*1.97773*1.97726
08/30/2012 19:15:00*1.97734*1.97754*1.97774*1.97718
08/30/2012 19:20:00*1.97754*1.97738*1.97824*1.97737
08/30/2012 19:25:00*1.97738*1.97756*1.97777*1.97731
08/30/2012 19:30:00*1.97756*1.97748*1.97759*1.97732
08/30/2012 19:35:00*1.97748*1.97766*1.97779*1.97744
08/30/2012 19:40:00*1.97766*1.9776*1.97779*1.97752
08/30/2012 19:45:00*1.9776*1.97879*1.97913*1.97755
08/30/2012 19:50:00*1.97879*1.97799*1.97913*1.97786
08/30/2012 19:55:00*1.97799*1.97855*1.97866*1.97769
08/30/2012 20:00:00*1.97855*1.97897*1.97897*1.97835
08/30/2012 20:05:00*1.97897*1.97879*1.97923*1.97835
08/30/2012 20:10:00*1.97879*1.97828*1.97879*1.97828
08/30/2012 20:15:00*1.97828*1.97722*1.97848*1.97719
08/30/2012 20:20:00*1.97722*1.97745*1.97745*1.97689
08/30/2012 20:25:00*1.97745*1.97687*1.97745*1.97679
08/30/2012 20:30:00*1.97687*1.97749*1.97753*1.97679
08/30/2012 20:35:00*1.97749*1.97719*1.97759*1.97709
08/30/2012 20:40:00*1.97719*1.97689*1.97719*1.97673
08/30/2012 20:45:00*1.97689*1.97719*1.97739*1.97689
08/30/2012 20:50:00*1.97719*1.97663*1.97719*1.97663
08/30/2012 20:55:00*1.97663*1.97732*1.97732*1.97663
08/30/2012 21:00:00*1.97732*1.97673*1.97789*1.97669
08/30/2012 21:05:00*1.97673*1.97652*1.97699*1.97652
08/30/2012 21:10:00*1.97652*1.97624*1.9767*1.97619
08/30/2012 21:15:00*1.97624*1.97602*1.97641*1.97602
08/30/2012 21:20:00*1.97602*1.97604*1.9762*1.9758
08/30/2012 21:25:00*1.97604*1.97499*1.97634*1.97481
08/30/2012 21:30:00*1.97499*1.97487*1.97529*1.97479
08/30/2012 21:35:00*1.97487*1.97559*1.97559*1.97458
08/30/2012 21:40:00*1.97559*1.97579*1.97688*1.97559
08/30/2012 21:45:00*1.97579*1.97609*1.97629*1.97559
08/30/2012 21:50:00*1.97609*1.97579*1.97609*1.9755
08/30/2012 21:55:00*1.97579*1.97512*1.9759*1.97502
08/30/2012 22:00:00*1.97512*1.9761*1.9761*1.97478
08/30/2012 22:05:00*1.9761*1.9763*1.97645*1.97601
08/30/2012 22:10:00*1.9763*1.97619*1.97631*1.97596
08/30/2012 22:15:00*1.97619*1.97627*1.9763*1.97568
08/30/2012 22:20:00*1.97627*1.97616*1.97631*1.97577
08/30/2012 22:25:00*1.97616*1.97578*1.9763*1.97572
08/30/2012 22:30:00*1.97578*1.97575*1.97588*1.97545
08/30/2012 22:35:00*1.97575*1.97573*1.97597*1.97566
08/30/2012 22:40:00*1.97573*1.97597*1.97616*1.97563
08/30/2012 22:45:00*1.97597*1.97569*1.97597*1.9755
08/30/2012 22:50:00*1.97569*1.97595*1.97603*1.97569
08/30/2012 22:55:00*1.97595*1.9762*1.9762*1.97579
08/30/2012 23:00:00*1.9762*1.97613*1.97639*1.97599
08/30/2012 23:05:00*1.97613*1.97625*1.97625*1.97579
08/30/2012 23:10:00*1.97625*1.97632*1.97646*1.97605
08/30/2012 23:15:00*1.97632*1.97651*1.97661*1.97619
08/30/2012 23:20:00*1.97651*1.97649*1.97661*1.97625
08/30/2012 23:25:00*1.97649*1.9765*1.97695*1.97619
08/30/2012 23:30:00*1.9765*1.97532*1.9766*1.97513
08/30/2012 23:35:00*1.97532*1.97521*1.97536*1.97495
08/30/2012 23:40:00*1.97521*1.97529*1.97534*1.97509
08/30/2012 23:45:00*1.97529*1.97561*1.97577*1.97522
08/30/2012 23:50:00*1.97561*1.97569*1.97579*1.9756
08/30/2012 23:55:00*1.97569*1.9756*1.97579*1.97559
08/31/2012 00:00:00*1.9756*1.97487*1.97569*1.97483
08/31/2012 00:05:00*1.97487*1.97476*1.97488*1.97471
08/31/2012 00:10:00*1.97476*1.97553*1.97553*1.97461
08/31/2012 00:15:00*1.97553*1.97539*1.97553*1.97529
08/31/2012 00:20:00*1.97539*1.9753*1.97544*1.97499
08/31/2012 00:25:00*1.9753*1.97506*1.97535*1.97506
08/31/2012 00:30:00*1.97506*1.97475*1.97509*1.97459
08/31/2012 00:35:00*1.97475*1.97473*1.97483*1.97429
08/31/2012 00:40:00*1.97473*1.97493*1.97499*1.97471
08/31/2012 00:45:00*1.97493*1.97545*1.97549*1.97493
08/31/2012 00:50:00*1.97545*1.97588*1.97596*1.97524
08/31/2012 00:55:00*1.97588*1.97594*1.97619*1.97574
08/31/2012 01:00:00*1.97594*1.97591*1.97623*1.97568
08/31/2012 01:05:00*1.97591*1.97513*1.97616*1.97503
08/31/2012 01:10:00*1.97513*1.9748*1.97553*1.97443
08/31/2012 01:15:00*1.9748*1.97483*1.975*1.97449
08/31/2012 01:20:00*1.97483*1.97515*1.97539*1.97476
08/31/2012 01:25:00*1.97515*1.97649*1.97671*1.97496
08/31/2012 01:30:00*1.97649*1.97588*1.97649*1.97575
08/31/2012 01:35:00*1.97588*1.97609*1.97622*1.97567
08/31/2012 01:40:00*1.97609*1.97575*1.97609*1.97561
08/31/2012 01:45:00*1.97575*1.97547*1.97575*1.97541
08/31/2012 01:50:00*1.97547*1.97567*1.97606*1.97545
08/31/2012 01:55:00*1.97567*1.97449*1.97583*1.97434
08/31/2012 02:00:00*1.97449*1.97364*1.97464*1.97357
08/31/2012 02:05:00*1.97364*1.97449*1.97469*1.97356
08/31/2012 02:10:00*1.97449*1.97469*1.97499*1.97449
08/31/2012 02:15:00*1.97469*1.97451*1.97481*1.97389
08/31/2012 02:20:00*1.97451*1.97495*1.97539*1.97451
08/31/2012 02:25:00*1.97495*1.97506*1.97556*1.97495
08/31/2012 02:30:00*1.97506*1.97515*1.97539*1.97506
08/31/2012 02:35:00*1.97515*1.97489*1.9752*1.97489
08/31/2012 02:40:00*1.97489*1.97451*1.97489*1.97383
08/31/2012 02:45:00*1.97451*1.97452*1.97479*1.97406
08/31/2012 02:50:00*1.97452*1.97344*1.9746*1.97309
08/31/2012 02:55:00*1.97344*1.97351*1.97389*1.97336
08/31/2012 03:00:00*1.97351*1.97397*1.97422*1.97349
08/31/2012 03:05:00*1.97397*1.97458*1.97485*1.97379
08/31/2012 03:10:00*1.97458*1.97494*1.97509*1.97451
08/31/2012 03:15:00*1.97494*1.9742*1.97496*1.97406
08/31/2012 03:20:00*1.9742*1.97402*1.9746*1.9739
08/31/2012 03:25:00*1.97402*1.97381*1.97419*1.9733
08/31/2012 03:30:00*1.97381*1.97329*1.97403*1.97316
08/31/2012 03:35:00*1.97329*1.97284*1.97336*1.97274
08/31/2012 03:40:00*1.97284*1.97143*1.97297*1.97134
08/31/2012 03:45:00*1.97143*1.97205*1.97217*1.97137
08/31/2012 03:50:00*1.97205*1.97205*1.97211*1.97149
08/31/2012 03:55:00*1.97205*1.97223*1.97248*1.97205
08/31/2012 04:00:00*1.97223*1.97221*1.97231*1.97191
08/31/2012 04:05:00*1.97221*1.97305*1.97305*1.97209
08/31/2012 04:10:00*1.97305*1.97228*1.97305*1.97156
08/31/2012 04:15:00*1.97228*1.97221*1.97262*1.9722
08/31/2012 04:20:00*1.97221*1.97225*1.97256*1.97211
08/31/2012 04:25:00*1.97225*1.97202*1.97256*1.97202
08/31/2012 04:30:00*1.97202*1.97274*1.97289*1.97202
08/31/2012 04:35:00*1.97274*1.9731*1.97364*1.97265
08/31/2012 04:40:00*1.9731*1.97314*1.97355*1.97287
08/31/2012 04:45:00*1.97314*1.97313*1.97329*1.97278
08/31/2012 04:50:00*1.97313*1.97329*1.97359*1.97291
08/31/2012 04:55:00*1.97329*1.97455*1.97463*1.97285
08/31/2012 05:00:00*1.97455*1.9752*1.97551*1.97455
08/31/2012 05:05:00*1.9752*1.97476*1.97558*1.97444
08/31/2012 05:10:00*1.97476*1.97509*1.97562*1.97457
08/31/2012 05:15:00*1.97509*1.97519*1.97533*1.97497
08/31/2012 05:20:00*1.97519*1.9745*1.97539*1.97419
08/31/2012 05:25:00*1.9745*1.97392*1.97453*1.97375
08/31/2012 05:30:00*1.97392*1.97336*1.97435*1.97336
08/31/2012 05:35:00*1.97336*1.97352*1.9741*1.9726
08/31/2012 05:40:00*1.97352*1.97329*1.97389*1.97328
08/31/2012 05:45:00*1.97329*1.97266*1.97339*1.97201
08/31/2012 05:50:00*1.97266*1.97298*1.97324*1.97254
08/31/2012 05:55:00*1.97298*1.97329*1.97345*1.97282
08/31/2012 06:00:00*1.97329*1.97348*1.97363*1.97289
08/31/2012 06:05:00*1.97348*1.97354*1.97384*1.97304
08/31/2012 06:10:00*1.97354*1.97461*1.97461*1.97354
08/31/2012 06:15:00*1.97461*1.97619*1.97639*1.97445
08/31/2012 06:20:00*1.97619*1.97539*1.97639*1.97508
08/31/2012 06:25:00*1.97539*1.974*1.97549*1.974
08/31/2012 06:30:00*1.974*1.97433*1.97437*1.97355
08/31/2012 06:35:00*1.97433*1.97368*1.97485*1.97347
08/31/2012 06:40:00*1.97368*1.97356*1.97413*1.97307
08/31/2012 06:45:00*1.97356*1.97336*1.97356*1.97197
08/31/2012 06:50:00*1.97336*1.97389*1.97415*1.97314
08/31/2012 06:55:00*1.97389*1.97317*1.97409*1.97308
08/31/2012 07:00:00*1.97317*1.97326*1.97333*1.97269
08/31/2012 07:05:00*1.97326*1.97345*1.97395*1.97307
08/31/2012 07:10:00*1.97345*1.97397*1.97429*1.97317
08/31/2012 07:15:00*1.97397*1.97349*1.97449*1.97325
08/31/2012 07:20:00*1.97349*1.97393*1.97431*1.97331
08/31/2012 07:25:00*1.97393*1.9742*1.97438*1.97339
08/31/2012 07:30:00*1.9742*1.97417*1.9742*1.97379
08/31/2012 07:35:00*1.97417*1.97424*1.97448*1.97355
08/31/2012 07:40:00*1.97424*1.97375*1.97424*1.97359
08/31/2012 07:45:00*1.97375*1.97389*1.97409*1.9734
08/31/2012 07:50:00*1.97389*1.97351*1.97402*1.97345
08/31/2012 07:55:00*1.97351*1.97369*1.97421*1.9735
08/31/2012 08:00:00*1.97369*1.97317*1.97394*1.97314
08/31/2012 08:05:00*1.97317*1.97345*1.97356*1.97292
08/31/2012 08:10:00*1.97345*1.97437*1.97479*1.97335
08/31/2012 08:15:00*1.97437*1.97473*1.9752*1.97409
08/31/2012 08:20:00*1.97473*1.97491*1.97496*1.97434
08/31/2012 08:25:00*1.97491*1.97523*1.97578*1.97491
08/31/2012 08:30:00*1.97523*1.97546*1.97589*1.97518
08/31/2012 08:35:00*1.97546*1.97438*1.97551*1.97326
08/31/2012 08:40:00*1.97438*1.9763*1.97671*1.97438
08/31/2012 08:45:00*1.9763*1.97562*1.97651*1.9755
08/31/2012 08:50:00*1.97562*1.97605*1.97668*1.97513
08/31/2012 08:55:00*1.97605*1.97754*1.97763*1.97602
08/31/2012 09:00:00*1.97754*1.97811*1.97811*1.97752
08/31/2012 09:05:00*1.97811*1.97882*1.97908*1.9777
08/31/2012 09:10:00*1.97882*1.97821*1.97894*1.97797
08/31/2012 09:15:00*1.97821*1.97771*1.97854*1.97771
08/31/2012 09:20:00*1.97771*1.97837*1.97848*1.97739
08/31/2012 09:25:00*1.97837*1.97895*1.97944*1.97808
08/31/2012 09:30:00*1.97895*1.97911*1.9795*1.97862
08/31/2012 09:35:00*1.97911*1.97908*1.97975*1.97842
08/31/2012 09:40:00*1.97908*1.97936*1.97936*1.97802
08/31/2012 09:45:00*1.97936*1.97729*1.97968*1.97719
08/31/2012 09:50:00*1.97729*1.97781*1.97799*1.97708
08/31/2012 09:55:00*1.97781*1.97669*1.97839*1.97558
08/31/2012 10:00:00*1.97669*1.9765*1.97791*1.97581
08/31/2012 10:05:00*1.9765*1.97885*1.98022*1.97613
08/31/2012 10:10:00*1.97885*1.98013*1.98184*1.97831
08/31/2012 10:15:00*1.98013*1.9791*1.98043*1.97866
08/31/2012 10:20:00*1.9791*1.9787*1.98021*1.97816
08/31/2012 10:25:00*1.9787*1.97675*1.97959*1.9762
08/31/2012 10:30:00*1.97675*1.9775*1.97775*1.97447
08/31/2012 10:35:00*1.9775*1.97629*1.97798*1.97576
08/31/2012 10:40:00*1.97629*1.97786*1.97795*1.97566
08/31/2012 10:45:00*1.97786*1.97701*1.97848*1.97681
08/31/2012 10:50:00*1.97701*1.97596*1.97706*1.97577
08/31/2012 10:55:00*1.97596*1.97695*1.97739*1.97569
08/31/2012 11:00:00*1.97695*1.97635*1.97709*1.97579
08/31/2012 11:05:00*1.97635*1.97394*1.97778*1.97369
08/31/2012 11:10:00*1.97394*1.97507*1.97515*1.97341
08/31/2012 11:15:00*1.97507*1.97549*1.97568*1.97467
08/31/2012 11:20:00*1.97549*1.97547*1.97579*1.97518
08/31/2012 11:25:00*1.97547*1.97487*1.97595*1.97471
08/31/2012 11:30:00*1.97487*1.97572*1.97599*1.97483
08/31/2012 11:35:00*1.97572*1.97535*1.97588*1.97514
08/31/2012 11:40:00*1.97535*1.97474*1.97539*1.97459
08/31/2012 11:45:00*1.97474*1.97438*1.97479*1.97369
08/31/2012 11:50:00*1.97438*1.97469*1.97489*1.97389
08/31/2012 11:55:00*1.97469*1.97428*1.97469*1.97402
08/31/2012 12:00:00*1.97428*1.97375*1.9744*1.97368
08/31/2012 12:05:00*1.97375*1.97392*1.97413*1.9736
08/31/2012 12:10:00*1.97392*1.97479*1.97492*1.9739
08/31/2012 12:15:00*1.97479*1.97639*1.97639*1.97479
08/31/2012 12:20:00*1.97639*1.977*1.977*1.97589
08/31/2012 12:25:00*1.977*1.97745*1.97783*1.977
08/31/2012 12:30:00*1.97745*1.97717*1.97776*1.97702
08/31/2012 12:35:00*1.97717*1.97759*1.97791*1.97693
08/31/2012 12:40:00*1.97759*1.9771*1.97762*1.97689
08/31/2012 12:45:00*1.9771*1.97665*1.97736*1.97657
08/31/2012 12:50:00*1.97665*1.97672*1.97715*1.97664
08/31/2012 12:55:00*1.97672*1.9754*1.9772*1.9753
08/31/2012 13:00:00*1.9754*1.97566*1.97577*1.97504
08/31/2012 13:05:00*1.97566*1.97527*1.97601*1.97527
08/31/2012 13:10:00*1.97527*1.97524*1.97562*1.97496
08/31/2012 13:15:00*1.97524*1.97662*1.97674*1.97524
08/31/2012 13:20:00*1.97662*1.97641*1.9767*1.97609
08/31/2012 13:25:00*1.97641*1.97674*1.97674*1.97624
08/31/2012 13:30:00*1.97674*1.97707*1.97714*1.97664
08/31/2012 13:35:00*1.97707*1.97714*1.97726*1.97673
08/31/2012 13:40:00*1.97714*1.97651*1.97719*1.97648
08/31/2012 13:45:00*1.97651*1.97679*1.97679*1.97651
08/31/2012 13:50:00*1.97679*1.9761*1.97679*1.97604
08/31/2012 13:55:00*1.9761*1.97527*1.97613*1.97507
08/31/2012 14:00:00*1.97527*1.97594*1.97596*1.97497
08/31/2012 14:05:00*1.97594*1.97584*1.97606*1.97541
08/31/2012 14:10:00*1.97584*1.97551*1.97616*1.97543
08/31/2012 14:15:00*1.97551*1.97565*1.97584*1.97536
08/31/2012 14:20:00*1.97565*1.9752*1.9759*1.97492
08/31/2012 14:25:00*1.9752*1.97484*1.97574*1.97483
08/31/2012 14:30:00*1.97484*1.97513*1.97526*1.97469
08/31/2012 14:35:00*1.97513*1.97556*1.97569*1.97482
08/31/2012 14:40:00*1.97556*1.97572*1.97577*1.97546
08/31/2012 14:45:00*1.97572*1.97649*1.9766*1.97567
08/31/2012 14:50:00*1.97649*1.97726*1.97735*1.97648
08/31/2012 14:55:00*1.97726*1.97716*1.9775*1.97682
08/31/2012 15:00:00*1.97716*1.97716*1.97729*1.9763
08/31/2012 15:05:00*1.97716*1.97697*1.97761*1.97669
08/31/2012 15:10:00*1.97697*1.9772*1.97721*1.97683
08/31/2012 15:15:00*1.9772*1.97732*1.97746*1.97686
08/31/2012 15:20:00*1.97732*1.9771*1.97747*1.97693
08/31/2012 15:25:00*1.9771*1.97635*1.9771*1.97635
08/31/2012 15:30:00*1.97635*1.97699*1.97699*1.97625
08/31/2012 15:35:00*1.97699*1.97782*1.978*1.97678
08/31/2012 15:40:00*1.97782*1.97596*1.97784*1.97596
08/31/2012 15:45:00*1.97596*1.97634*1.97634*1.97554
08/31/2012 15:50:00*1.97634*1.97657*1.97736*1.9762
08/31/2012 15:55:00*1.97657*1.97592*1.97679*1.97539
08/31/2012 16:00:00*1.97592*1.97586*1.9761*1.97542
08/31/2012 16:05:00*1.97586*1.97602*1.97625*1.97543
08/31/2012 16:10:00*1.97602*1.97596*1.97629*1.9759
08/31/2012 16:15:00*1.97596*1.97568*1.97615*1.97556
08/31/2012 16:20:00*1.97568*1.97466*1.97568*1.97431
08/31/2012 16:25:00*1.97466*1.97398*1.97466*1.97398
08/31/2012 16:30:00*1.97398*1.97333*1.97398*1.97324
08/31/2012 16:35:00*1.97333*1.97414*1.97477*1.9733
08/31/2012 16:40:00*1.97414*1.97437*1.97833*1.97315
08/31/2012 16:45:00*1.97437*1.97484*1.97711*1.97391
08/31/2012 16:50:00*1.97484*1.97429*1.9751*1.97422
08/31/2012 16:55:00*1.97429*1.97368*1.97435*1.97261
