08/29/2012 17:05:00*1.97688*1.97761*1.97805*1.97688
08/29/2012 17:10:00*1.97761*1.97683*1.97786*1.97671
08/29/2012 17:15:00*1.97683*1.9763*1.97708*1.97576
08/29/2012 17:20:00*1.9763*1.97554*1.9763*1.97466
08/29/2012 17:25:00*1.97554*1.97608*1.97626*1.97554
08/29/2012 17:30:00*1.97608*1.97644*1.97657*1.97605
08/29/2012 17:35:00*1.97644*1.97638*1.97644*1.97578
08/29/2012 17:40:00*1.97638*1.97631*1.97641*1.97587
08/29/2012 17:45:00*1.97631*1.97636*1.97641*1.97585
08/29/2012 17:50:00*1.97636*1.97608*1.97651*1.97588
08/29/2012 17:55:00*1.97608*1.97642*1.97642*1.9755
08/29/2012 18:00:00*1.97642*1.97706*1.97763*1.97642
08/29/2012 18:05:00*1.97706*1.97718*1.97726*1.97664
08/29/2012 18:10:00*1.97718*1.97781*1.97809*1.977
08/29/2012 18:15:00*1.97781*1.97741*1.97794*1.97716
08/29/2012 18:20:00*1.97741*1.97697*1.97746*1.97697
08/29/2012 18:25:00*1.97697*1.97728*1.97739*1.9769
08/29/2012 18:30:00*1.97728*1.97715*1.97728*1.97693
08/29/2012 18:35:00*1.97715*1.97664*1.97718*1.97655
08/29/2012 18:40:00*1.97664*1.97569*1.97691*1.9756
08/29/2012 18:45:00*1.97569*1.97604*1.97604*1.97526
08/29/2012 18:50:00*1.97604*1.97584*1.97621*1.97565
08/29/2012 18:55:00*1.97584*1.97593*1.97616*1.97584
08/29/2012 19:00:00*1.97593*1.97445*1.97605*1.97444
08/29/2012 19:05:00*1.97445*1.97564*1.97596*1.97445
08/29/2012 19:10:00*1.97564*1.97588*1.97591*1.97555
08/29/2012 19:15:00*1.97588*1.97603*1.97629*1.97565
08/29/2012 19:20:00*1.97603*1.97609*1.97633*1.97603
08/29/2012 19:25:00*1.97609*1.97609*1.9761*1.97586
08/29/2012 19:30:00*1.97609*1.97674*1.97674*1.97609
08/29/2012 19:35:00*1.97674*1.97686*1.97688*1.97662
08/29/2012 19:40:00*1.97686*1.97666*1.97697*1.97644
08/29/2012 19:45:00*1.97666*1.97662*1.97689*1.97646
08/29/2012 19:50:00*1.97662*1.9763*1.97667*1.97602
08/29/2012 19:55:00*1.9763*1.97539*1.97634*1.97536
08/29/2012 20:00:00*1.97539*1.9755*1.97557*1.97528
08/29/2012 20:05:00*1.9755*1.97521*1.97594*1.97489
08/29/2012 20:10:00*1.97521*1.97462*1.97521*1.97432
08/29/2012 20:15:00*1.97462*1.975*1.97519*1.97459
08/29/2012 20:20:00*1.975*1.97443*1.9751*1.9744
08/29/2012 20:25:00*1.97443*1.97479*1.97482*1.97427
08/29/2012 20:30:00*1.97479*1.97594*1.97629*1.97479
08/29/2012 20:35:00*1.97594*1.9759*1.97659*1.97555
08/29/2012 20:40:00*1.9759*1.97537*1.9763*1.97527
08/29/2012 20:45:00*1.97537*1.97594*1.97679*1.97532
08/29/2012 20:50:00*1.97594*1.97539*1.97596*1.97527
08/29/2012 20:55:00*1.97539*1.97588*1.97624*1.97539
08/29/2012 21:00:00*1.97588*1.97566*1.97637*1.97533
08/29/2012 21:05:00*1.97566*1.97454*1.97573*1.97452
08/29/2012 21:10:00*1.97454*1.97469*1.9749*1.97412
08/29/2012 21:15:00*1.97469*1.97466*1.97499*1.97452
08/29/2012 21:20:00*1.97466*1.97466*1.97489*1.97435
08/29/2012 21:25:00*1.97466*1.97442*1.97479*1.97435
08/29/2012 21:30:00*1.97442*1.97519*1.97539*1.97442
08/29/2012 21:35:00*1.97519*1.97487*1.97595*1.97467
08/29/2012 21:40:00*1.97487*1.97436*1.97526*1.97428
08/29/2012 21:45:00*1.97436*1.97439*1.97461*1.97389
08/29/2012 21:50:00*1.97439*1.97383*1.97453*1.97383
08/29/2012 21:55:00*1.97383*1.97432*1.97432*1.97375
08/29/2012 22:00:00*1.97432*1.97409*1.97459*1.97396
08/29/2012 22:05:00*1.97409*1.97399*1.97429*1.97382
08/29/2012 22:10:00*1.97399*1.97332*1.97399*1.97325
08/29/2012 22:15:00*1.97332*1.97349*1.97349*1.97284
08/29/2012 22:20:00*1.97349*1.97269*1.97356*1.97269
08/29/2012 22:25:00*1.97269*1.97248*1.97272*1.97234
08/29/2012 22:30:00*1.97248*1.97288*1.97289*1.97242
08/29/2012 22:35:00*1.97288*1.97337*1.97347*1.97288
08/29/2012 22:40:00*1.97337*1.97321*1.97343*1.97309
08/29/2012 22:45:00*1.97321*1.97309*1.97329*1.97303
08/29/2012 22:50:00*1.97309*1.973*1.97349*1.97298
08/29/2012 22:55:00*1.973*1.97298*1.97314*1.97282
08/29/2012 23:00:00*1.97298*1.97289*1.97313*1.97281
08/29/2012 23:05:00*1.97289*1.97301*1.97301*1.97273
08/29/2012 23:10:00*1.97301*1.97309*1.97318*1.97298
08/29/2012 23:15:00*1.97309*1.9735*1.97359*1.97305
08/29/2012 23:20:00*1.9735*1.97389*1.97404*1.97339
08/29/2012 23:25:00*1.97389*1.97372*1.97394*1.97353
08/29/2012 23:30:00*1.97372*1.97361*1.97378*1.97351
08/29/2012 23:35:00*1.97361*1.97364*1.97378*1.97353
08/29/2012 23:40:00*1.97364*1.97369*1.97378*1.97353
08/29/2012 23:45:00*1.97369*1.97367*1.97379*1.97354
08/29/2012 23:50:00*1.97367*1.97411*1.97419*1.97362
08/29/2012 23:55:00*1.97411*1.97461*1.97491*1.97402
08/30/2012 00:00:00*1.97461*1.97495*1.97499*1.97449
08/30/2012 00:05:00*1.97495*1.97421*1.97495*1.97419
08/30/2012 00:10:00*1.97421*1.97489*1.97489*1.97419
08/30/2012 00:15:00*1.97489*1.97471*1.97531*1.97457
08/30/2012 00:20:00*1.97471*1.97469*1.97477*1.97446
08/30/2012 00:25:00*1.97469*1.97402*1.97469*1.97395
08/30/2012 00:30:00*1.97402*1.97379*1.97406*1.97364
08/30/2012 00:35:00*1.97379*1.97396*1.97396*1.97373
08/30/2012 00:40:00*1.97396*1.97387*1.97399*1.97379
08/30/2012 00:45:00*1.97387*1.9737*1.97387*1.97359
08/30/2012 00:50:00*1.9737*1.97365*1.97372*1.97352
08/30/2012 00:55:00*1.97365*1.97349*1.97365*1.97321
08/30/2012 01:00:00*1.97349*1.97336*1.97349*1.97329
08/30/2012 01:05:00*1.97336*1.97284*1.97347*1.97284
08/30/2012 01:10:00*1.97284*1.97228*1.97298*1.97199
08/30/2012 01:15:00*1.97228*1.97235*1.9726*1.97213
08/30/2012 01:20:00*1.97235*1.97309*1.97309*1.9719
08/30/2012 01:25:00*1.97309*1.974*1.97421*1.97309
08/30/2012 01:30:00*1.974*1.97302*1.97446*1.97299
08/30/2012 01:35:00*1.97302*1.97276*1.97318*1.97276
08/30/2012 01:40:00*1.97276*1.97271*1.97279*1.9724
08/30/2012 01:45:00*1.97271*1.97253*1.97281*1.97186
08/30/2012 01:50:00*1.97253*1.97226*1.9726*1.97217
08/30/2012 01:55:00*1.97226*1.97249*1.97269*1.97209
08/30/2012 02:00:00*1.97249*1.97199*1.97273*1.97199
08/30/2012 02:05:00*1.97199*1.97261*1.97279*1.97184
08/30/2012 02:10:00*1.97261*1.97269*1.97291*1.97238
08/30/2012 02:15:00*1.97269*1.97321*1.97339*1.97264
08/30/2012 02:20:00*1.97321*1.9728*1.97331*1.9728
08/30/2012 02:25:00*1.9728*1.97255*1.97314*1.9723
08/30/2012 02:30:00*1.97255*1.97279*1.97298*1.97241
08/30/2012 02:35:00*1.97279*1.97192*1.97302*1.97179
08/30/2012 02:40:00*1.97192*1.9723*1.9723*1.97163
08/30/2012 02:45:00*1.9723*1.97294*1.97307*1.9722
08/30/2012 02:50:00*1.97294*1.97256*1.97304*1.97237
08/30/2012 02:55:00*1.97256*1.97235*1.973*1.97224
08/30/2012 03:00:00*1.97235*1.97157*1.97235*1.97125
08/30/2012 03:05:00*1.97157*1.97207*1.97227*1.97152
08/30/2012 03:10:00*1.97207*1.97383*1.97429*1.9719
08/30/2012 03:15:00*1.97383*1.97319*1.97385*1.97312
08/30/2012 03:20:00*1.97319*1.97479*1.97509*1.97295
08/30/2012 03:25:00*1.97479*1.97489*1.97509*1.97429
08/30/2012 03:30:00*1.97489*1.97527*1.97528*1.97467
08/30/2012 03:35:00*1.97527*1.97416*1.97537*1.97397
08/30/2012 03:40:00*1.97416*1.97509*1.9752*1.97416
08/30/2012 03:45:00*1.97509*1.97451*1.97529*1.97447
08/30/2012 03:50:00*1.97451*1.97446*1.97459*1.97398
08/30/2012 03:55:00*1.97446*1.97381*1.97456*1.97368
08/30/2012 04:00:00*1.97381*1.97488*1.97492*1.97381
08/30/2012 04:05:00*1.97488*1.97465*1.97509*1.97453
08/30/2012 04:10:00*1.97465*1.97521*1.97526*1.97465
08/30/2012 04:15:00*1.97521*1.97489*1.97521*1.9746
08/30/2012 04:20:00*1.97489*1.97489*1.97509*1.97449
08/30/2012 04:25:00*1.97489*1.97459*1.97489*1.97443
08/30/2012 04:30:00*1.97459*1.97447*1.97466*1.97427
08/30/2012 04:35:00*1.97447*1.97469*1.97534*1.97443
08/30/2012 04:40:00*1.97469*1.97483*1.97509*1.9746
08/30/2012 04:45:00*1.97483*1.97491*1.97529*1.97482
08/30/2012 04:50:00*1.97491*1.97445*1.97499*1.97389
08/30/2012 04:55:00*1.97445*1.97483*1.97549*1.97424
08/30/2012 05:00:00*1.97483*1.97547*1.97556*1.97475
08/30/2012 05:05:00*1.97547*1.97552*1.97583*1.97523
08/30/2012 05:10:00*1.97552*1.97565*1.97613*1.97538
08/30/2012 05:15:00*1.97565*1.97652*1.97687*1.97553
08/30/2012 05:20:00*1.97652*1.97586*1.97668*1.97574
08/30/2012 05:25:00*1.97586*1.9759*1.97652*1.97581
08/30/2012 05:30:00*1.9759*1.97586*1.97613*1.9757
08/30/2012 05:35:00*1.97586*1.97618*1.97628*1.97574
08/30/2012 05:40:00*1.97618*1.97588*1.97621*1.97566
08/30/2012 05:45:00*1.97588*1.97484*1.97588*1.97453
08/30/2012 05:50:00*1.97484*1.97466*1.97514*1.97454
08/30/2012 05:55:00*1.97466*1.97442*1.97496*1.97434
08/30/2012 06:00:00*1.97442*1.97428*1.9745*1.97408
08/30/2012 06:05:00*1.97428*1.97485*1.97485*1.97416
08/30/2012 06:10:00*1.97485*1.97587*1.97587*1.97485
08/30/2012 06:15:00*1.97587*1.97598*1.97632*1.97544
08/30/2012 06:20:00*1.97598*1.97627*1.97648*1.97578
08/30/2012 06:25:00*1.97627*1.9768*1.97696*1.97612
08/30/2012 06:30:00*1.9768*1.97638*1.977*1.97628
08/30/2012 06:35:00*1.97638*1.97603*1.97687*1.97598
08/30/2012 06:40:00*1.97603*1.97631*1.9764*1.97578
08/30/2012 06:45:00*1.97631*1.97618*1.9764*1.976
08/30/2012 06:50:00*1.97618*1.97591*1.97635*1.97572
08/30/2012 06:55:00*1.97591*1.97654*1.97662*1.97591
08/30/2012 07:00:00*1.97654*1.9777*1.97779*1.97635
08/30/2012 07:05:00*1.9777*1.97804*1.97804*1.97751
08/30/2012 07:10:00*1.97804*1.97789*1.97819*1.97777
08/30/2012 07:15:00*1.97789*1.97779*1.97816*1.97779
08/30/2012 07:20:00*1.97779*1.97769*1.97799*1.97741
08/30/2012 07:25:00*1.97769*1.97742*1.9779*1.97736
08/30/2012 07:30:00*1.97742*1.97739*1.97761*1.97724
08/30/2012 07:35:00*1.97739*1.97839*1.97855*1.97739
08/30/2012 07:40:00*1.97839*1.9783*1.97852*1.97812
08/30/2012 07:45:00*1.9783*1.97899*1.97904*1.9783
08/30/2012 07:50:00*1.97899*1.97855*1.97923*1.97854
08/30/2012 07:55:00*1.97855*1.97878*1.97901*1.97839
08/30/2012 08:00:00*1.97878*1.97871*1.97905*1.97854
08/30/2012 08:05:00*1.97871*1.97937*1.97945*1.97871
08/30/2012 08:10:00*1.97937*1.97981*1.9799*1.9789
08/30/2012 08:15:00*1.97981*1.98028*1.98034*1.97963
08/30/2012 08:20:00*1.98028*1.97932*1.98109*1.9791
08/30/2012 08:25:00*1.97932*1.97911*1.97959*1.97894
08/30/2012 08:30:00*1.97911*1.97884*1.97961*1.97866
08/30/2012 08:35:00*1.97884*1.97987*1.97987*1.97855
08/30/2012 08:40:00*1.97987*1.97904*1.97988*1.97845
08/30/2012 08:45:00*1.97904*1.97825*1.97912*1.97792
08/30/2012 08:50:00*1.97825*1.97887*1.97911*1.97796
08/30/2012 08:55:00*1.97887*1.97921*1.97931*1.97864
08/30/2012 09:00:00*1.97921*1.97863*1.97939*1.97832
08/30/2012 09:05:00*1.97863*1.97899*1.97922*1.97825
08/30/2012 09:10:00*1.97899*1.97909*1.97921*1.97854
08/30/2012 09:15:00*1.97909*1.9787*1.97943*1.97804
08/30/2012 09:20:00*1.9787*1.97835*1.97891*1.97828
08/30/2012 09:25:00*1.97835*1.97889*1.97889*1.97787
08/30/2012 09:30:00*1.97889*1.97948*1.97989*1.97881
08/30/2012 09:35:00*1.97948*1.98016*1.9803*1.9794
08/30/2012 09:40:00*1.98016*1.97964*1.98043*1.97931
08/30/2012 09:45:00*1.97964*1.98015*1.98059*1.97961
08/30/2012 09:50:00*1.98015*1.98017*1.98031*1.97962
08/30/2012 09:55:00*1.98017*1.9803*1.9806*1.97999
08/30/2012 10:00:00*1.9803*1.98003*1.98071*1.97982
08/30/2012 10:05:00*1.98003*1.98125*1.98138*1.98003
08/30/2012 10:10:00*1.98125*1.98177*1.98249*1.98119
08/30/2012 10:15:00*1.98177*1.98141*1.98229*1.98129
08/30/2012 10:20:00*1.98141*1.9818*1.98239*1.98098
08/30/2012 10:25:00*1.9818*1.98269*1.98367*1.98167
08/30/2012 10:30:00*1.98269*1.98192*1.983*1.98189
08/30/2012 10:35:00*1.98192*1.98049*1.98243*1.98034
08/30/2012 10:40:00*1.98049*1.98037*1.98159*1.98009
08/30/2012 10:45:00*1.98037*1.97995*1.98039*1.97982
08/30/2012 10:50:00*1.97995*1.97936*1.98098*1.97933
08/30/2012 10:55:00*1.97936*1.97911*1.97998*1.97896
08/30/2012 11:00:00*1.97911*1.97851*1.97924*1.97779
08/30/2012 11:05:00*1.97851*1.97819*1.97887*1.97806
08/30/2012 11:10:00*1.97819*1.97811*1.97889*1.97799
08/30/2012 11:15:00*1.97811*1.97849*1.97869*1.97809
08/30/2012 11:20:00*1.97849*1.97796*1.97862*1.97789
08/30/2012 11:25:00*1.97796*1.97763*1.97801*1.97719
08/30/2012 11:30:00*1.97763*1.97809*1.97819*1.97717
08/30/2012 11:35:00*1.97809*1.97875*1.97875*1.9777
08/30/2012 11:40:00*1.97875*1.9778*1.97875*1.9775
08/30/2012 11:45:00*1.9778*1.97759*1.97822*1.97733
08/30/2012 11:50:00*1.97759*1.97759*1.97827*1.97753
08/30/2012 11:55:00*1.97759*1.97767*1.97789*1.97736
08/30/2012 12:00:00*1.97767*1.97709*1.97863*1.97709
08/30/2012 12:05:00*1.97709*1.97823*1.97859*1.97689
08/30/2012 12:10:00*1.97823*1.97779*1.97846*1.97779
08/30/2012 12:15:00*1.97779*1.97777*1.97801*1.9776
08/30/2012 12:20:00*1.97777*1.97777*1.97843*1.97759
08/30/2012 12:25:00*1.97777*1.9789*1.97909*1.97771
08/30/2012 12:30:00*1.9789*1.97899*1.98009*1.97864
08/30/2012 12:35:00*1.97899*1.97843*1.97979*1.97779
08/30/2012 12:40:00*1.97843*1.97882*1.97893*1.97843
08/30/2012 12:45:00*1.97882*1.97873*1.97883*1.97849
08/30/2012 12:50:00*1.97873*1.97896*1.97919*1.97859
08/30/2012 12:55:00*1.97896*1.97859*1.97929*1.97849
08/30/2012 13:00:00*1.97859*1.97684*1.97869*1.97684
08/30/2012 13:05:00*1.97684*1.97678*1.97737*1.97672
08/30/2012 13:10:00*1.97678*1.97716*1.97736*1.97676
08/30/2012 13:15:00*1.97716*1.97671*1.97745*1.97669
08/30/2012 13:20:00*1.97671*1.97714*1.97737*1.97671
08/30/2012 13:25:00*1.97714*1.97782*1.97792*1.97668
08/30/2012 13:30:00*1.97782*1.97732*1.9779*1.97729
08/30/2012 13:35:00*1.97732*1.97719*1.97786*1.97705
08/30/2012 13:40:00*1.97719*1.97697*1.97733*1.97697
08/30/2012 13:45:00*1.97697*1.97599*1.97701*1.97581
08/30/2012 13:50:00*1.97599*1.97627*1.9763*1.97584
08/30/2012 13:55:00*1.97627*1.97602*1.97659*1.97593
08/30/2012 14:00:00*1.97602*1.97569*1.97633*1.97551
08/30/2012 14:05:00*1.97569*1.97609*1.97659*1.97569
08/30/2012 14:10:00*1.97609*1.97548*1.97619*1.97539
08/30/2012 14:15:00*1.97548*1.97619*1.97619*1.97539
08/30/2012 14:20:00*1.97619*1.97599*1.97639*1.97599
08/30/2012 14:25:00*1.97599*1.97659*1.97709*1.97577
08/30/2012 14:30:00*1.97659*1.97696*1.97699*1.97649
08/30/2012 14:35:00*1.97696*1.97645*1.97709*1.97618
08/30/2012 14:40:00*1.97645*1.97671*1.97689*1.97635
08/30/2012 14:45:00*1.97671*1.97649*1.97675*1.9763
08/30/2012 14:50:00*1.97649*1.97639*1.97668*1.97619
08/30/2012 14:55:00*1.97639*1.9762*1.97659*1.97598
08/30/2012 15:00:00*1.9762*1.97656*1.97679*1.9759
08/30/2012 15:05:00*1.97656*1.97572*1.97659*1.9754
08/30/2012 15:10:00*1.97572*1.97599*1.97619*1.97561
08/30/2012 15:15:00*1.97599*1.97606*1.9761*1.97579
08/30/2012 15:20:00*1.97606*1.97685*1.97697*1.97586
08/30/2012 15:25:00*1.97685*1.977*1.97709*1.97673
08/30/2012 15:30:00*1.977*1.97704*1.97739*1.97644
08/30/2012 15:35:00*1.97704*1.97646*1.97719*1.97609
08/30/2012 15:40:00*1.97646*1.97669*1.97675*1.9764
08/30/2012 15:45:00*1.97669*1.97709*1.97714*1.97662
08/30/2012 15:50:00*1.97709*1.97726*1.97771*1.97709
08/30/2012 15:55:00*1.97726*1.97759*1.97829*1.97726
08/30/2012 16:00:00*1.97759*1.97804*1.97829*1.97752
08/30/2012 16:05:00*1.97804*1.978*1.97816*1.97779
08/30/2012 16:10:00*1.978*1.97803*1.97844*1.97787
08/30/2012 16:15:00*1.97803*1.97771*1.97814*1.97771
08/30/2012 16:20:00*1.97771*1.97856*1.97861*1.97768
08/30/2012 16:25:00*1.97856*1.97809*1.97861*1.97788
08/30/2012 16:30:00*1.97809*1.97811*1.97814*1.9778
08/30/2012 16:35:00*1.97811*1.97782*1.97824*1.97768
08/30/2012 16:40:00*1.97782*1.9786*1.9786*1.97782
08/30/2012 16:45:00*1.9786*1.9795*1.9795*1.97847
08/30/2012 16:50:00*1.9795*1.97874*1.9795*1.97873
08/30/2012 16:55:00*1.97874*1.97806*1.97884*1.97773
08/30/2012 17:00:00*1.97806*1.97764*1.97846*1.97764
