08/28/2012 17:05:00*1.96497*1.9659*1.96595*1.96497
08/28/2012 17:10:00*1.9659*1.96555*1.96612*1.96531
08/28/2012 17:15:00*1.96555*1.96608*1.96617*1.96555
08/28/2012 17:20:00*1.96608*1.96601*1.9662*1.96601
08/28/2012 17:25:00*1.96601*1.96585*1.96601*1.96579
08/28/2012 17:30:00*1.96585*1.96709*1.96717*1.96585
08/28/2012 17:35:00*1.96709*1.96667*1.96709*1.96655
08/28/2012 17:40:00*1.96667*1.96715*1.96742*1.96659
08/28/2012 17:45:00*1.96715*1.96731*1.96743*1.96705
08/28/2012 17:50:00*1.96731*1.96735*1.96747*1.96716
08/28/2012 17:55:00*1.96735*1.96682*1.96735*1.96669
08/28/2012 18:00:00*1.96682*1.96622*1.9671*1.96619
08/28/2012 18:05:00*1.96622*1.96636*1.96671*1.9661
08/28/2012 18:10:00*1.96636*1.96616*1.96674*1.96616
08/28/2012 18:15:00*1.96616*1.96593*1.96646*1.96572
08/28/2012 18:20:00*1.96593*1.96567*1.96603*1.96557
08/28/2012 18:25:00*1.96567*1.96604*1.96605*1.96541
08/28/2012 18:30:00*1.96604*1.96609*1.96611*1.96563
08/28/2012 18:35:00*1.96609*1.96598*1.96611*1.96588
08/28/2012 18:40:00*1.96598*1.96587*1.96616*1.96569
08/28/2012 18:45:00*1.96587*1.96616*1.9662*1.96586
08/28/2012 18:50:00*1.96616*1.96648*1.96666*1.96616
08/28/2012 18:55:00*1.96648*1.96662*1.9668*1.96648
08/28/2012 19:00:00*1.96662*1.96699*1.96701*1.96653
08/28/2012 19:05:00*1.96699*1.96711*1.96728*1.96699
08/28/2012 19:10:00*1.96711*1.9669*1.96711*1.96679
08/28/2012 19:15:00*1.9669*1.96632*1.96693*1.96631
08/28/2012 19:20:00*1.96632*1.96662*1.96679*1.96632
08/28/2012 19:25:00*1.96662*1.96619*1.96665*1.9657
08/28/2012 19:30:00*1.96619*1.96631*1.96631*1.96572
08/28/2012 19:35:00*1.96631*1.9663*1.96649*1.96605
08/28/2012 19:40:00*1.9663*1.96635*1.96687*1.96627
08/28/2012 19:45:00*1.96635*1.96649*1.96649*1.96588
08/28/2012 19:50:00*1.96649*1.9662*1.96649*1.9661
08/28/2012 19:55:00*1.9662*1.96595*1.96641*1.96582
08/28/2012 20:00:00*1.96595*1.96525*1.96637*1.96515
08/28/2012 20:05:00*1.96525*1.96506*1.96543*1.96479
08/28/2012 20:10:00*1.96506*1.96525*1.96531*1.96472
08/28/2012 20:15:00*1.96525*1.96477*1.96525*1.96477
08/28/2012 20:20:00*1.96477*1.96544*1.9655*1.96474
08/28/2012 20:25:00*1.96544*1.96542*1.96555*1.96503
08/28/2012 20:30:00*1.96542*1.96599*1.96635*1.96542
08/28/2012 20:35:00*1.96599*1.96552*1.96609*1.96549
08/28/2012 20:40:00*1.96552*1.96502*1.96575*1.96489
08/28/2012 20:45:00*1.96502*1.96609*1.96609*1.96502
08/28/2012 20:50:00*1.96609*1.96604*1.96643*1.96593
08/28/2012 20:55:00*1.96604*1.96583*1.96624*1.96582
08/28/2012 21:00:00*1.96583*1.96576*1.96613*1.96573
08/28/2012 21:05:00*1.96576*1.96559*1.96576*1.96516
08/28/2012 21:10:00*1.96559*1.96522*1.9656*1.96507
08/28/2012 21:15:00*1.96522*1.96527*1.96547*1.96519
08/28/2012 21:20:00*1.96527*1.96523*1.96541*1.96519
08/28/2012 21:25:00*1.96523*1.96505*1.96549*1.965
08/28/2012 21:30:00*1.96505*1.96531*1.96531*1.96505
08/28/2012 21:35:00*1.96531*1.96549*1.96549*1.9651
08/28/2012 21:40:00*1.96549*1.96631*1.96659*1.96546
08/28/2012 21:45:00*1.96631*1.96736*1.96749*1.96628
08/28/2012 21:50:00*1.96736*1.96711*1.96779*1.96711
08/28/2012 21:55:00*1.96711*1.96709*1.96724*1.9669
08/28/2012 22:00:00*1.96709*1.9662*1.96717*1.9662
08/28/2012 22:05:00*1.9662*1.96621*1.96674*1.96612
08/28/2012 22:10:00*1.96621*1.96663*1.9667*1.96621
08/28/2012 22:15:00*1.96663*1.9657*1.96663*1.9657
08/28/2012 22:20:00*1.9657*1.96544*1.96572*1.96541
08/28/2012 22:25:00*1.96544*1.96575*1.96575*1.96544
08/28/2012 22:30:00*1.96575*1.9656*1.96581*1.9656
08/28/2012 22:35:00*1.9656*1.96549*1.96578*1.96546
08/28/2012 22:40:00*1.96549*1.96559*1.96561*1.96512
08/28/2012 22:45:00*1.96559*1.96582*1.96589*1.96559
08/28/2012 22:50:00*1.96582*1.96576*1.96591*1.96555
08/28/2012 22:55:00*1.96576*1.96598*1.96598*1.96573
08/28/2012 23:00:00*1.96598*1.9659*1.96614*1.96583
08/28/2012 23:05:00*1.9659*1.96579*1.96614*1.96574
08/28/2012 23:10:00*1.96579*1.96562*1.9659*1.96549
08/28/2012 23:15:00*1.96562*1.96629*1.96634*1.96562
08/28/2012 23:20:00*1.96629*1.96616*1.96634*1.9661
08/28/2012 23:25:00*1.96616*1.96613*1.96639*1.96589
08/28/2012 23:30:00*1.96613*1.96616*1.96629*1.96599
08/28/2012 23:35:00*1.96616*1.96574*1.9662*1.96564
08/28/2012 23:40:00*1.96574*1.9659*1.96599*1.96565
08/28/2012 23:45:00*1.9659*1.96597*1.96611*1.96579
08/28/2012 23:50:00*1.96597*1.96586*1.96617*1.9656
08/28/2012 23:55:00*1.96586*1.96555*1.96598*1.96555
08/29/2012 00:00:00*1.96555*1.96578*1.96578*1.96555
08/29/2012 00:05:00*1.96578*1.966*1.96629*1.96578
08/29/2012 00:10:00*1.966*1.96601*1.96605*1.96586
08/29/2012 00:15:00*1.96601*1.96587*1.96601*1.96579
08/29/2012 00:20:00*1.96587*1.96493*1.96589*1.96491
08/29/2012 00:25:00*1.96493*1.96495*1.96504*1.96457
08/29/2012 00:30:00*1.96495*1.96516*1.96552*1.96478
08/29/2012 00:35:00*1.96516*1.96549*1.9656*1.96505
08/29/2012 00:40:00*1.96549*1.96582*1.96623*1.96549
08/29/2012 00:45:00*1.96582*1.96556*1.96602*1.96535
08/29/2012 00:50:00*1.96556*1.96511*1.96573*1.96489
08/29/2012 00:55:00*1.96511*1.9651*1.96521*1.96499
08/29/2012 01:00:00*1.9651*1.96526*1.96529*1.96495
08/29/2012 01:05:00*1.96526*1.96549*1.96559*1.96506
08/29/2012 01:10:00*1.96549*1.9654*1.96559*1.96539
08/29/2012 01:15:00*1.9654*1.96539*1.96561*1.96513
08/29/2012 01:20:00*1.96539*1.96487*1.96545*1.96487
08/29/2012 01:25:00*1.96487*1.96425*1.96508*1.96421
08/29/2012 01:30:00*1.96425*1.96485*1.96485*1.96425
08/29/2012 01:35:00*1.96485*1.96459*1.96489*1.96449
08/29/2012 01:40:00*1.96459*1.96386*1.96479*1.96375
08/29/2012 01:45:00*1.96386*1.96429*1.96442*1.96361
08/29/2012 01:50:00*1.96429*1.96408*1.96447*1.96366
08/29/2012 01:55:00*1.96408*1.96449*1.96469*1.964
08/29/2012 02:00:00*1.96449*1.96449*1.96469*1.96403
08/29/2012 02:05:00*1.96449*1.96452*1.96459*1.96409
08/29/2012 02:10:00*1.96452*1.96468*1.96469*1.96421
08/29/2012 02:15:00*1.96468*1.96352*1.96478*1.96344
08/29/2012 02:20:00*1.96352*1.96311*1.96356*1.96297
08/29/2012 02:25:00*1.96311*1.96344*1.96359*1.96298
08/29/2012 02:30:00*1.96344*1.96399*1.96439*1.9633
08/29/2012 02:35:00*1.96399*1.96399*1.96432*1.96319
08/29/2012 02:40:00*1.96399*1.96349*1.964*1.96329
08/29/2012 02:45:00*1.96349*1.96389*1.96389*1.96346
08/29/2012 02:50:00*1.96389*1.96379*1.96419*1.96369
08/29/2012 02:55:00*1.96379*1.96389*1.96409*1.96359
08/29/2012 03:00:00*1.96389*1.96399*1.96409*1.96368
08/29/2012 03:05:00*1.96399*1.96419*1.96489*1.96389
08/29/2012 03:10:00*1.96419*1.96449*1.96499*1.96419
08/29/2012 03:15:00*1.96449*1.96412*1.96457*1.96388
08/29/2012 03:20:00*1.96412*1.96409*1.96489*1.96399
08/29/2012 03:25:00*1.96409*1.96529*1.96549*1.96409
08/29/2012 03:30:00*1.96529*1.9661*1.96639*1.96506
08/29/2012 03:35:00*1.9661*1.96909*1.96929*1.9657
08/29/2012 03:40:00*1.96909*1.96943*1.96951*1.96809
08/29/2012 03:45:00*1.96943*1.96895*1.96949*1.9687
08/29/2012 03:50:00*1.96895*1.96969*1.96999*1.96848
08/29/2012 03:55:00*1.96969*1.97005*1.97042*1.96942
08/29/2012 04:00:00*1.97005*1.97078*1.97083*1.96989
08/29/2012 04:05:00*1.97078*1.97033*1.97093*1.97017
08/29/2012 04:10:00*1.97033*1.96987*1.97073*1.96987
08/29/2012 04:15:00*1.96987*1.96999*1.97034*1.96982
08/29/2012 04:20:00*1.96999*1.97082*1.97086*1.96986
08/29/2012 04:25:00*1.97082*1.97131*1.9714*1.97063
08/29/2012 04:30:00*1.97131*1.97121*1.9714*1.97076
08/29/2012 04:35:00*1.97121*1.9715*1.97174*1.97109
08/29/2012 04:40:00*1.9715*1.97085*1.97235*1.97085
08/29/2012 04:45:00*1.97085*1.97147*1.97161*1.97073
08/29/2012 04:50:00*1.97147*1.97178*1.97214*1.97103
08/29/2012 04:55:00*1.97178*1.9725*1.97299*1.97162
08/29/2012 05:00:00*1.9725*1.97245*1.97301*1.97212
08/29/2012 05:05:00*1.97245*1.97203*1.97298*1.972
08/29/2012 05:10:00*1.97203*1.97158*1.97203*1.97135
08/29/2012 05:15:00*1.97158*1.97179*1.97229*1.97136
08/29/2012 05:20:00*1.97179*1.97212*1.97257*1.97169
08/29/2012 05:25:00*1.97212*1.97244*1.97254*1.97208
08/29/2012 05:30:00*1.97244*1.97319*1.97319*1.97231
08/29/2012 05:35:00*1.97319*1.97327*1.97352*1.97282
08/29/2012 05:40:00*1.97327*1.97334*1.97385*1.9731
08/29/2012 05:45:00*1.97334*1.97242*1.97341*1.97242
08/29/2012 05:50:00*1.97242*1.97209*1.97253*1.97191
08/29/2012 05:55:00*1.97209*1.97202*1.97215*1.97162
08/29/2012 06:00:00*1.97202*1.97185*1.97222*1.97166
08/29/2012 06:05:00*1.97185*1.97269*1.97284*1.97182
08/29/2012 06:10:00*1.97269*1.97296*1.97316*1.97259
08/29/2012 06:15:00*1.97296*1.97279*1.97296*1.97245
08/29/2012 06:20:00*1.97279*1.97142*1.97279*1.97142
08/29/2012 06:25:00*1.97142*1.97221*1.97242*1.97141
08/29/2012 06:30:00*1.97221*1.972*1.97231*1.97184
08/29/2012 06:35:00*1.972*1.97202*1.97222*1.97187
08/29/2012 06:40:00*1.97202*1.97157*1.97219*1.97139
08/29/2012 06:45:00*1.97157*1.97125*1.97162*1.97104
08/29/2012 06:50:00*1.97125*1.97139*1.9715*1.97107
08/29/2012 06:55:00*1.97139*1.97085*1.97149*1.97085
08/29/2012 07:00:00*1.97085*1.97099*1.9715*1.97075
08/29/2012 07:05:00*1.97099*1.9708*1.97119*1.97025
08/29/2012 07:10:00*1.9708*1.97173*1.9719*1.97074
08/29/2012 07:15:00*1.97173*1.97213*1.97223*1.97173
08/29/2012 07:20:00*1.97213*1.97207*1.97213*1.97165
08/29/2012 07:25:00*1.97207*1.97249*1.97289*1.97207
08/29/2012 07:30:00*1.97249*1.97229*1.97259*1.97212
08/29/2012 07:35:00*1.97229*1.97218*1.97291*1.97209
08/29/2012 07:40:00*1.97218*1.97153*1.9726*1.97136
08/29/2012 07:45:00*1.97153*1.97147*1.97163*1.97093
08/29/2012 07:50:00*1.97147*1.97164*1.97182*1.97067
08/29/2012 07:55:00*1.97164*1.97169*1.97254*1.97148
08/29/2012 08:00:00*1.97169*1.97134*1.97191*1.97128
08/29/2012 08:05:00*1.97134*1.97085*1.9719*1.97077
08/29/2012 08:10:00*1.97085*1.97075*1.97098*1.97032
08/29/2012 08:15:00*1.97075*1.97136*1.97145*1.97049
08/29/2012 08:20:00*1.97136*1.97091*1.97167*1.97071
08/29/2012 08:25:00*1.97091*1.97086*1.97111*1.97
08/29/2012 08:30:00*1.97086*1.97057*1.97113*1.97024
08/29/2012 08:35:00*1.97057*1.97032*1.97069*1.97016
08/29/2012 08:40:00*1.97032*1.96863*1.97053*1.96818
08/29/2012 08:45:00*1.96863*1.96733*1.9688*1.96705
08/29/2012 08:50:00*1.96733*1.96717*1.96755*1.96692
08/29/2012 08:55:00*1.96717*1.96772*1.96772*1.96693
08/29/2012 09:00:00*1.96772*1.96779*1.9682*1.96752
08/29/2012 09:05:00*1.96779*1.96799*1.96859*1.96779
08/29/2012 09:10:00*1.96799*1.96733*1.96823*1.96732
08/29/2012 09:15:00*1.96733*1.96809*1.96809*1.96723
08/29/2012 09:20:00*1.96809*1.96832*1.96842*1.96783
08/29/2012 09:25:00*1.96832*1.96897*1.96909*1.96814
08/29/2012 09:30:00*1.96897*1.96876*1.96931*1.96869
08/29/2012 09:35:00*1.96876*1.96876*1.96906*1.9682
08/29/2012 09:40:00*1.96876*1.96872*1.96899*1.96825
08/29/2012 09:45:00*1.96872*1.96934*1.96934*1.96855
08/29/2012 09:50:00*1.96934*1.96922*1.9694*1.96895
08/29/2012 09:55:00*1.96922*1.96918*1.96959*1.96888
08/29/2012 10:00:00*1.96918*1.96805*1.96923*1.96709
08/29/2012 10:05:00*1.96805*1.96849*1.96888*1.96794
08/29/2012 10:10:00*1.96849*1.96979*1.96985*1.96833
08/29/2012 10:15:00*1.96979*1.96989*1.97018*1.96932
08/29/2012 10:20:00*1.96989*1.97061*1.97086*1.96989
08/29/2012 10:25:00*1.97061*1.97069*1.97197*1.97035
08/29/2012 10:30:00*1.97069*1.97001*1.97092*1.96982
08/29/2012 10:35:00*1.97001*1.9711*1.9712*1.96961
08/29/2012 10:40:00*1.9711*1.97194*1.97209*1.97069
08/29/2012 10:45:00*1.97194*1.97169*1.97259*1.97165
08/29/2012 10:50:00*1.97169*1.97219*1.97239*1.97137
08/29/2012 10:55:00*1.97219*1.97249*1.97273*1.97182
08/29/2012 11:00:00*1.97249*1.97351*1.97379*1.97249
08/29/2012 11:05:00*1.97351*1.97339*1.97359*1.97276
08/29/2012 11:10:00*1.97339*1.97316*1.97349*1.97273
08/29/2012 11:15:00*1.97316*1.97299*1.97362*1.97285
08/29/2012 11:20:00*1.97299*1.97329*1.97329*1.97292
08/29/2012 11:25:00*1.97329*1.97369*1.97399*1.97329
08/29/2012 11:30:00*1.97369*1.97339*1.97399*1.97325
08/29/2012 11:35:00*1.97339*1.97391*1.97403*1.97332
08/29/2012 11:40:00*1.97391*1.9733*1.97391*1.97319
08/29/2012 11:45:00*1.9733*1.97289*1.97359*1.97269
08/29/2012 11:50:00*1.97289*1.974*1.97423*1.97269
08/29/2012 11:55:00*1.974*1.97377*1.97439*1.97372
08/29/2012 12:00:00*1.97377*1.97364*1.97399*1.97362
08/29/2012 12:05:00*1.97364*1.97308*1.9737*1.973
08/29/2012 12:10:00*1.97308*1.97359*1.97359*1.97299
08/29/2012 12:15:00*1.97359*1.97359*1.97374*1.97331
08/29/2012 12:20:00*1.97359*1.97329*1.97359*1.973
08/29/2012 12:25:00*1.97329*1.97318*1.97345*1.97314
08/29/2012 12:30:00*1.97318*1.97374*1.97374*1.97318
08/29/2012 12:35:00*1.97374*1.97338*1.97385*1.97319
08/29/2012 12:40:00*1.97338*1.97369*1.97414*1.97329
08/29/2012 12:45:00*1.97369*1.97293*1.97369*1.97279
08/29/2012 12:50:00*1.97293*1.97257*1.97304*1.97225
08/29/2012 12:55:00*1.97257*1.97234*1.97265*1.97232
08/29/2012 13:00:00*1.97234*1.9725*1.97265*1.9721
08/29/2012 13:05:00*1.9725*1.97267*1.97285*1.97236
08/29/2012 13:10:00*1.97267*1.97278*1.97291*1.97265
08/29/2012 13:15:00*1.97278*1.97256*1.97284*1.97232
08/29/2012 13:20:00*1.97256*1.97256*1.97258*1.97231
08/29/2012 13:25:00*1.97256*1.97214*1.97256*1.97209
08/29/2012 13:30:00*1.97214*1.97299*1.97299*1.97213
08/29/2012 13:35:00*1.97299*1.97257*1.97336*1.97257
08/29/2012 13:40:00*1.97257*1.9722*1.97272*1.97216
08/29/2012 13:45:00*1.9722*1.97216*1.97231*1.97205
08/29/2012 13:50:00*1.97216*1.97251*1.97259*1.97215
08/29/2012 13:55:00*1.97251*1.97273*1.97273*1.97238
08/29/2012 14:00:00*1.97273*1.973*1.9731*1.97273
08/29/2012 14:05:00*1.973*1.97249*1.9733*1.97248
08/29/2012 14:10:00*1.97249*1.97246*1.97275*1.97222
08/29/2012 14:15:00*1.97246*1.97207*1.9726*1.97183
08/29/2012 14:20:00*1.97207*1.97225*1.97254*1.97202
08/29/2012 14:25:00*1.97225*1.9722*1.97254*1.97209
08/29/2012 14:30:00*1.9722*1.97239*1.97247*1.97219
08/29/2012 14:35:00*1.97239*1.97248*1.97259*1.97217
08/29/2012 14:40:00*1.97248*1.97235*1.97262*1.97223
08/29/2012 14:45:00*1.97235*1.97256*1.97273*1.97211
08/29/2012 14:50:00*1.97256*1.97267*1.97268*1.97236
08/29/2012 14:55:00*1.97267*1.97341*1.97341*1.97267
08/29/2012 15:00:00*1.97341*1.97455*1.97455*1.97294
08/29/2012 15:05:00*1.97455*1.97535*1.97599*1.97439
08/29/2012 15:10:00*1.97535*1.97609*1.97644*1.97535
08/29/2012 15:15:00*1.97609*1.97589*1.9761*1.97579
08/29/2012 15:20:00*1.97589*1.97613*1.97619*1.9757
08/29/2012 15:25:00*1.97613*1.97684*1.97689*1.97601
08/29/2012 15:30:00*1.97684*1.97662*1.97701*1.97642
08/29/2012 15:35:00*1.97662*1.97673*1.97696*1.97642
08/29/2012 15:40:00*1.97673*1.97648*1.97683*1.97595
08/29/2012 15:45:00*1.97648*1.97735*1.97735*1.97639
08/29/2012 15:50:00*1.97735*1.97712*1.97741*1.97663
08/29/2012 15:55:00*1.97712*1.97614*1.97739*1.97601
08/29/2012 16:00:00*1.97614*1.97606*1.97632*1.97529
08/29/2012 16:05:00*1.97606*1.97567*1.97642*1.9756
08/29/2012 16:10:00*1.97567*1.97566*1.97592*1.97543
08/29/2012 16:15:00*1.97566*1.976*1.97603*1.97534
08/29/2012 16:20:00*1.976*1.97639*1.97701*1.9758
08/29/2012 16:25:00*1.97639*1.97661*1.97711*1.97639
08/29/2012 16:30:00*1.97661*1.9766*1.97709*1.97639
08/29/2012 16:35:00*1.9766*1.97667*1.97672*1.97625
08/29/2012 16:40:00*1.97667*1.97659*1.97681*1.9762
08/29/2012 16:45:00*1.97659*1.97675*1.97724*1.97641
08/29/2012 16:50:00*1.97675*1.97624*1.97687*1.97624
08/29/2012 16:55:00*1.97624*1.9752*1.97655*1.9752
08/29/2012 17:00:00*1.9752*1.97688*1.97688*1.97489
