08/27/2012 17:05:00*1.95215*1.95235*1.95303*1.95202
08/27/2012 17:10:00*1.95235*1.95245*1.95258*1.95235
08/27/2012 17:15:00*1.95245*1.95218*1.95267*1.95215
08/27/2012 17:20:00*1.95218*1.95239*1.95263*1.95216
08/27/2012 17:25:00*1.95239*1.95259*1.95267*1.95226
08/27/2012 17:30:00*1.95259*1.95229*1.95259*1.9521
08/27/2012 17:35:00*1.95229*1.95269*1.95281*1.95223
08/27/2012 17:40:00*1.95269*1.95266*1.95272*1.95256
08/27/2012 17:45:00*1.95266*1.95251*1.95275*1.9524
08/27/2012 17:50:00*1.95251*1.95258*1.95258*1.95223
08/27/2012 17:55:00*1.95258*1.95247*1.95281*1.95228
08/27/2012 18:00:00*1.95247*1.9526*1.95274*1.95247
08/27/2012 18:05:00*1.9526*1.95278*1.9528*1.95236
08/27/2012 18:10:00*1.95278*1.95269*1.95278*1.95229
08/27/2012 18:15:00*1.95269*1.95274*1.95274*1.95238
08/27/2012 18:20:00*1.95274*1.95268*1.95287*1.95261
08/27/2012 18:25:00*1.95268*1.95246*1.95274*1.95239
08/27/2012 18:30:00*1.95246*1.9527*1.9527*1.95182
08/27/2012 18:35:00*1.9527*1.95293*1.95301*1.9527
08/27/2012 18:40:00*1.95293*1.9527*1.95293*1.95264
08/27/2012 18:45:00*1.9527*1.95278*1.95281*1.9526
08/27/2012 18:50:00*1.95278*1.95274*1.95281*1.95256
08/27/2012 18:55:00*1.95274*1.95278*1.95288*1.95259
08/27/2012 19:00:00*1.95278*1.95279*1.95287*1.95269
08/27/2012 19:05:00*1.95279*1.95298*1.95299*1.95269
08/27/2012 19:10:00*1.95298*1.95299*1.95348*1.95289
08/27/2012 19:15:00*1.95299*1.95258*1.95314*1.95241
08/27/2012 19:20:00*1.95258*1.95301*1.9531*1.95255
08/27/2012 19:25:00*1.95301*1.95289*1.95313*1.95281
08/27/2012 19:30:00*1.95289*1.95266*1.95293*1.95266
08/27/2012 19:35:00*1.95266*1.95264*1.95286*1.95259
08/27/2012 19:40:00*1.95264*1.95278*1.95291*1.95262
08/27/2012 19:45:00*1.95278*1.95286*1.95295*1.95278
08/27/2012 19:50:00*1.95286*1.95304*1.95324*1.95282
08/27/2012 19:55:00*1.95304*1.95304*1.95304*1.9528
08/27/2012 20:00:00*1.95304*1.95309*1.95329*1.95279
08/27/2012 20:05:00*1.95309*1.95279*1.95316*1.95269
08/27/2012 20:10:00*1.95279*1.95258*1.95301*1.95255
08/27/2012 20:15:00*1.95258*1.95227*1.95261*1.95197
08/27/2012 20:20:00*1.95227*1.95266*1.95267*1.95216
08/27/2012 20:25:00*1.95266*1.95229*1.95309*1.95226
08/27/2012 20:30:00*1.95229*1.95261*1.95299*1.9522
08/27/2012 20:35:00*1.95261*1.95531*1.95577*1.95242
08/27/2012 20:40:00*1.95531*1.95422*1.95556*1.95407
08/27/2012 20:45:00*1.95422*1.95471*1.95551*1.95422
08/27/2012 20:50:00*1.95471*1.95333*1.95481*1.95327
08/27/2012 20:55:00*1.95333*1.95461*1.9547*1.95318
08/27/2012 21:00:00*1.95461*1.95528*1.95574*1.95444
08/27/2012 21:05:00*1.95528*1.95453*1.95575*1.95453
08/27/2012 21:10:00*1.95453*1.95459*1.95479*1.95404
08/27/2012 21:15:00*1.95459*1.9546*1.95494*1.9543
08/27/2012 21:20:00*1.9546*1.95369*1.95473*1.95327
08/27/2012 21:25:00*1.95369*1.9533*1.95411*1.95321
08/27/2012 21:30:00*1.9533*1.95364*1.95391*1.9533
08/27/2012 21:35:00*1.95364*1.95327*1.95409*1.9529
08/27/2012 21:40:00*1.95327*1.95343*1.95362*1.95303
08/27/2012 21:45:00*1.95343*1.95379*1.95379*1.95329
08/27/2012 21:50:00*1.95379*1.95292*1.95401*1.95277
08/27/2012 21:55:00*1.95292*1.95359*1.95375*1.95292
08/27/2012 22:00:00*1.95359*1.95367*1.95385*1.9535
08/27/2012 22:05:00*1.95367*1.95349*1.95395*1.95335
08/27/2012 22:10:00*1.95349*1.95334*1.9538*1.95319
08/27/2012 22:15:00*1.95334*1.95241*1.95334*1.9524
08/27/2012 22:20:00*1.95241*1.95269*1.95297*1.95218
08/27/2012 22:25:00*1.95269*1.95304*1.95338*1.95243
08/27/2012 22:30:00*1.95304*1.95364*1.95364*1.95301
08/27/2012 22:35:00*1.95364*1.95347*1.95383*1.95339
08/27/2012 22:40:00*1.95347*1.9535*1.95398*1.9534
08/27/2012 22:45:00*1.9535*1.95426*1.95429*1.95337
08/27/2012 22:50:00*1.95426*1.95447*1.95526*1.95409
08/27/2012 22:55:00*1.95447*1.95436*1.95459*1.9542
08/27/2012 23:00:00*1.95436*1.95429*1.9546*1.95409
08/27/2012 23:05:00*1.95429*1.95424*1.95441*1.95414
08/27/2012 23:10:00*1.95424*1.95402*1.95441*1.95389
08/27/2012 23:15:00*1.95402*1.9539*1.95402*1.95367
08/27/2012 23:20:00*1.9539*1.95349*1.95391*1.95349
08/27/2012 23:25:00*1.95349*1.9533*1.95362*1.95327
08/27/2012 23:30:00*1.9533*1.95315*1.95373*1.95315
08/27/2012 23:35:00*1.95315*1.95306*1.95326*1.95289
08/27/2012 23:40:00*1.95306*1.95255*1.95308*1.95219
08/27/2012 23:45:00*1.95255*1.95282*1.95304*1.95255
08/27/2012 23:50:00*1.95282*1.9531*1.95322*1.95279
08/27/2012 23:55:00*1.9531*1.95302*1.95315*1.95289
08/28/2012 00:00:00*1.95302*1.95274*1.95303*1.95243
08/28/2012 00:05:00*1.95274*1.95256*1.95277*1.95251
08/28/2012 00:10:00*1.95256*1.95263*1.95263*1.95244
08/28/2012 00:15:00*1.95263*1.95279*1.95289*1.95234
08/28/2012 00:20:00*1.95279*1.95262*1.95279*1.95259
08/28/2012 00:25:00*1.95262*1.95239*1.95269*1.95208
08/28/2012 00:30:00*1.95239*1.95299*1.95309*1.95239
08/28/2012 00:35:00*1.95299*1.95289*1.95329*1.95277
08/28/2012 00:40:00*1.95289*1.95359*1.95359*1.95269
08/28/2012 00:45:00*1.95359*1.9537*1.95379*1.95349
08/28/2012 00:50:00*1.9537*1.95428*1.95452*1.95329
08/28/2012 00:55:00*1.95428*1.95439*1.95474*1.95409
08/28/2012 01:00:00*1.95439*1.95439*1.9545*1.95429
08/28/2012 01:05:00*1.95439*1.95469*1.95499*1.95439
08/28/2012 01:10:00*1.95469*1.95479*1.95479*1.95449
08/28/2012 01:15:00*1.95479*1.95529*1.95539*1.95469
08/28/2012 01:20:00*1.95529*1.95569*1.95585*1.95506
08/28/2012 01:25:00*1.95569*1.95549*1.95575*1.95538
08/28/2012 01:30:00*1.95549*1.95489*1.95549*1.95481
08/28/2012 01:35:00*1.95489*1.95476*1.95509*1.9547
08/28/2012 01:40:00*1.95476*1.95359*1.95489*1.9534
08/28/2012 01:45:00*1.95359*1.95349*1.95399*1.95349
08/28/2012 01:50:00*1.95349*1.95289*1.95369*1.95229
08/28/2012 01:55:00*1.95289*1.95213*1.95299*1.95189
08/28/2012 02:00:00*1.95213*1.95242*1.95256*1.95199
08/28/2012 02:05:00*1.95242*1.95359*1.95379*1.95238
08/28/2012 02:10:00*1.95359*1.95376*1.95469*1.95329
08/28/2012 02:15:00*1.95376*1.95404*1.95433*1.95364
08/28/2012 02:20:00*1.95404*1.95325*1.95449*1.95325
08/28/2012 02:25:00*1.95325*1.95383*1.95394*1.95293
08/28/2012 02:30:00*1.95383*1.95379*1.95409*1.95353
08/28/2012 02:35:00*1.95379*1.9529*1.95387*1.9528
08/28/2012 02:40:00*1.9529*1.95253*1.95299*1.95251
08/28/2012 02:45:00*1.95253*1.95219*1.95262*1.9521
08/28/2012 02:50:00*1.95219*1.95218*1.95269*1.95197
08/28/2012 02:55:00*1.95218*1.95156*1.95249*1.95129
08/28/2012 03:00:00*1.95156*1.95113*1.95157*1.95075
08/28/2012 03:05:00*1.95113*1.95094*1.95128*1.95069
08/28/2012 03:10:00*1.95094*1.95141*1.95173*1.95094
08/28/2012 03:15:00*1.95141*1.95193*1.95207*1.95089
08/28/2012 03:20:00*1.95193*1.95196*1.95223*1.95158
08/28/2012 03:25:00*1.95196*1.95307*1.95307*1.95196
08/28/2012 03:30:00*1.95307*1.95318*1.95359*1.95271
08/28/2012 03:35:00*1.95318*1.95295*1.95324*1.95265
08/28/2012 03:40:00*1.95295*1.95253*1.95313*1.95209
08/28/2012 03:45:00*1.95253*1.95219*1.95267*1.95187
08/28/2012 03:50:00*1.95219*1.95119*1.95238*1.95112
08/28/2012 03:55:00*1.95119*1.95319*1.95321*1.95116
08/28/2012 04:00:00*1.95319*1.95231*1.95319*1.95215
08/28/2012 04:05:00*1.95231*1.9529*1.9534*1.95226
08/28/2012 04:10:00*1.9529*1.95366*1.95374*1.95287
08/28/2012 04:15:00*1.95366*1.95358*1.95375*1.95317
08/28/2012 04:20:00*1.95358*1.95394*1.95395*1.95349
08/28/2012 04:25:00*1.95394*1.95449*1.95457*1.95385
08/28/2012 04:30:00*1.95449*1.95449*1.95559*1.95434
08/28/2012 04:35:00*1.95449*1.95394*1.95458*1.95357
08/28/2012 04:40:00*1.95394*1.95311*1.95404*1.95281
08/28/2012 04:45:00*1.95311*1.95246*1.95339*1.95246
08/28/2012 04:50:00*1.95246*1.95437*1.95457*1.95224
08/28/2012 04:55:00*1.95437*1.95297*1.95438*1.95272
08/28/2012 05:00:00*1.95297*1.9536*1.95389*1.95289
08/28/2012 05:05:00*1.9536*1.95377*1.95407*1.95316
08/28/2012 05:10:00*1.95377*1.95434*1.95436*1.95347
08/28/2012 05:15:00*1.95434*1.9542*1.95437*1.95366
08/28/2012 05:20:00*1.9542*1.95368*1.95424*1.9536
08/28/2012 05:25:00*1.95368*1.95385*1.95399*1.95331
08/28/2012 05:30:00*1.95385*1.95347*1.95401*1.9532
08/28/2012 05:35:00*1.95347*1.95437*1.95471*1.95329
08/28/2012 05:40:00*1.95437*1.95389*1.95449*1.95347
08/28/2012 05:45:00*1.95389*1.95333*1.95434*1.95333
08/28/2012 05:50:00*1.95333*1.95427*1.9547*1.95328
08/28/2012 05:55:00*1.95427*1.95432*1.95471*1.95413
08/28/2012 06:00:00*1.95432*1.95422*1.95476*1.95409
08/28/2012 06:05:00*1.95422*1.95443*1.95465*1.95399
08/28/2012 06:10:00*1.95443*1.95429*1.95455*1.95394
08/28/2012 06:15:00*1.95429*1.95432*1.95485*1.95419
08/28/2012 06:20:00*1.95432*1.95446*1.95464*1.95409
08/28/2012 06:25:00*1.95446*1.95522*1.95536*1.95436
08/28/2012 06:30:00*1.95522*1.95496*1.95537*1.95479
08/28/2012 06:35:00*1.95496*1.95452*1.95508*1.95447
08/28/2012 06:40:00*1.95452*1.9545*1.95479*1.95411
08/28/2012 06:45:00*1.9545*1.95446*1.95472*1.95424
08/28/2012 06:50:00*1.95446*1.95459*1.95466*1.95439
08/28/2012 06:55:00*1.95459*1.95412*1.95459*1.95388
08/28/2012 07:00:00*1.95412*1.95447*1.95489*1.95389
08/28/2012 07:05:00*1.95447*1.95519*1.9556*1.95435
08/28/2012 07:10:00*1.95519*1.95435*1.95519*1.95387
08/28/2012 07:15:00*1.95435*1.95489*1.9551*1.95422
08/28/2012 07:20:00*1.95489*1.95544*1.95551*1.9546
08/28/2012 07:25:00*1.95544*1.95644*1.95649*1.95519
08/28/2012 07:30:00*1.95644*1.95621*1.95669*1.95607
08/28/2012 07:35:00*1.95621*1.95696*1.95725*1.95621
08/28/2012 07:40:00*1.95696*1.95602*1.95699*1.95592
08/28/2012 07:45:00*1.95602*1.95636*1.95653*1.95598
08/28/2012 07:50:00*1.95636*1.95553*1.95644*1.95553
08/28/2012 07:55:00*1.95553*1.95545*1.95615*1.95545
08/28/2012 08:00:00*1.95545*1.95619*1.95619*1.9553
08/28/2012 08:05:00*1.95619*1.95582*1.95629*1.95541
08/28/2012 08:10:00*1.95582*1.95572*1.95628*1.95561
08/28/2012 08:15:00*1.95572*1.95696*1.95714*1.95571
08/28/2012 08:20:00*1.95696*1.95745*1.95772*1.95636
08/28/2012 08:25:00*1.95745*1.95749*1.95819*1.95719
08/28/2012 08:30:00*1.95749*1.95691*1.95794*1.95681
08/28/2012 08:35:00*1.95691*1.95735*1.95749*1.9568
08/28/2012 08:40:00*1.95735*1.95786*1.95825*1.95706
08/28/2012 08:45:00*1.95786*1.95725*1.95833*1.95714
08/28/2012 08:50:00*1.95725*1.95804*1.95849*1.95725
08/28/2012 08:55:00*1.95804*1.95859*1.95859*1.95799
08/28/2012 09:00:00*1.95859*1.96009*1.96009*1.95821
08/28/2012 09:05:00*1.96009*1.9603*1.961*1.95989
08/28/2012 09:10:00*1.9603*1.95981*1.9606*1.95981
08/28/2012 09:15:00*1.95981*1.9596*1.96045*1.95888
08/28/2012 09:20:00*1.9596*1.95958*1.96035*1.95947
08/28/2012 09:25:00*1.95958*1.9598*1.96036*1.95948
08/28/2012 09:30:00*1.9598*1.9602*1.96031*1.95931
08/28/2012 09:35:00*1.9602*1.96112*1.96139*1.95954
08/28/2012 09:40:00*1.96112*1.96149*1.9621*1.96109
08/28/2012 09:45:00*1.96149*1.96167*1.96189*1.96127
08/28/2012 09:50:00*1.96167*1.96109*1.96197*1.96042
08/28/2012 09:55:00*1.96109*1.962*1.96255*1.96081
08/28/2012 10:00:00*1.962*1.96302*1.96351*1.96162
08/28/2012 10:05:00*1.96302*1.96238*1.96337*1.96223
08/28/2012 10:10:00*1.96238*1.96309*1.9632*1.96179
08/28/2012 10:15:00*1.96309*1.96296*1.96321*1.96169
08/28/2012 10:20:00*1.96296*1.96383*1.96403*1.96262
08/28/2012 10:25:00*1.96383*1.96264*1.96408*1.96253
08/28/2012 10:30:00*1.96264*1.9618*1.96359*1.96158
08/28/2012 10:35:00*1.9618*1.96184*1.96205*1.96108
08/28/2012 10:40:00*1.96184*1.96122*1.96186*1.9612
08/28/2012 10:45:00*1.96122*1.96253*1.96259*1.96114
08/28/2012 10:50:00*1.96253*1.96284*1.96316*1.96234
08/28/2012 10:55:00*1.96284*1.96248*1.96319*1.96243
08/28/2012 11:00:00*1.96248*1.96353*1.96369*1.96235
08/28/2012 11:05:00*1.96353*1.9633*1.964*1.96309
08/28/2012 11:10:00*1.9633*1.96382*1.96385*1.96276
08/28/2012 11:15:00*1.96382*1.96437*1.96447*1.9637
08/28/2012 11:20:00*1.96437*1.96593*1.96607*1.9643
08/28/2012 11:25:00*1.96593*1.9664*1.96688*1.96586
08/28/2012 11:30:00*1.9664*1.96571*1.9664*1.96571
08/28/2012 11:35:00*1.96571*1.96603*1.96653*1.96571
08/28/2012 11:40:00*1.96603*1.9654*1.9661*1.9651
08/28/2012 11:45:00*1.9654*1.96629*1.96629*1.9654
08/28/2012 11:50:00*1.96629*1.96511*1.96629*1.96509
08/28/2012 11:55:00*1.96511*1.96472*1.96511*1.9646
08/28/2012 12:00:00*1.96472*1.9642*1.96491*1.96412
08/28/2012 12:05:00*1.9642*1.96396*1.96429*1.96386
08/28/2012 12:10:00*1.96396*1.96412*1.96418*1.96369
08/28/2012 12:15:00*1.96412*1.96452*1.96462*1.96386
08/28/2012 12:20:00*1.96452*1.9649*1.9649*1.96437
08/28/2012 12:25:00*1.9649*1.96509*1.96519*1.96475
08/28/2012 12:30:00*1.96509*1.96459*1.96516*1.96442
08/28/2012 12:35:00*1.96459*1.96509*1.96509*1.96448
08/28/2012 12:40:00*1.96509*1.96542*1.96547*1.96499
08/28/2012 12:45:00*1.96542*1.96492*1.96542*1.96483
08/28/2012 12:50:00*1.96492*1.96489*1.96519*1.96453
08/28/2012 12:55:00*1.96489*1.96512*1.96529*1.96479
08/28/2012 13:00:00*1.96512*1.96569*1.96569*1.96504
08/28/2012 13:05:00*1.96569*1.96577*1.96589*1.96539
08/28/2012 13:10:00*1.96577*1.96582*1.96643*1.9657
08/28/2012 13:15:00*1.96582*1.96605*1.96639*1.9658
08/28/2012 13:20:00*1.96605*1.96611*1.96619*1.96589
08/28/2012 13:25:00*1.96611*1.96613*1.96629*1.96583
08/28/2012 13:30:00*1.96613*1.96641*1.96669*1.96613
08/28/2012 13:35:00*1.96641*1.96665*1.9667*1.96629
08/28/2012 13:40:00*1.96665*1.96699*1.96759*1.96655
08/28/2012 13:45:00*1.96699*1.96715*1.96715*1.96654
08/28/2012 13:50:00*1.96715*1.96673*1.96715*1.96658
08/28/2012 13:55:00*1.96673*1.96746*1.96775*1.96673
08/28/2012 14:00:00*1.96746*1.96766*1.96778*1.9674
08/28/2012 14:05:00*1.96766*1.96739*1.96841*1.96739
08/28/2012 14:10:00*1.96739*1.96699*1.96769*1.96669
08/28/2012 14:15:00*1.96699*1.96701*1.96731*1.96699
08/28/2012 14:20:00*1.96701*1.96806*1.96843*1.96701
08/28/2012 14:25:00*1.96806*1.9673*1.96853*1.96724
08/28/2012 14:30:00*1.9673*1.96681*1.96735*1.96659
08/28/2012 14:35:00*1.96681*1.96669*1.96681*1.96649
08/28/2012 14:40:00*1.96669*1.96719*1.96729*1.96659
08/28/2012 14:45:00*1.96719*1.96749*1.96759*1.96719
08/28/2012 14:50:00*1.96749*1.96783*1.96783*1.96733
08/28/2012 14:55:00*1.96783*1.968*1.96821*1.96769
08/28/2012 15:00:00*1.968*1.9686*1.96912*1.96791
08/28/2012 15:05:00*1.9686*1.96888*1.96931*1.9686
08/28/2012 15:10:00*1.96888*1.96878*1.96899*1.96864
08/28/2012 15:15:00*1.96878*1.96834*1.96884*1.96813
08/28/2012 15:20:00*1.96834*1.96705*1.96834*1.96698
08/28/2012 15:25:00*1.96705*1.96699*1.96753*1.9666
08/28/2012 15:30:00*1.96699*1.96691*1.96707*1.96666
08/28/2012 15:35:00*1.96691*1.96694*1.96706*1.96663
08/28/2012 15:40:00*1.96694*1.96694*1.96724*1.96683
08/28/2012 15:45:00*1.96694*1.96641*1.96742*1.96641
08/28/2012 15:50:00*1.96641*1.96608*1.96688*1.96608
08/28/2012 15:55:00*1.96608*1.96603*1.96632*1.96568
08/28/2012 16:00:00*1.96603*1.96629*1.96712*1.96593
08/28/2012 16:05:00*1.96629*1.96675*1.96685*1.96615
08/28/2012 16:10:00*1.96675*1.96695*1.96712*1.96653
08/28/2012 16:15:00*1.96695*1.96646*1.96695*1.96629
08/28/2012 16:20:00*1.96646*1.96632*1.96654*1.96631
08/28/2012 16:25:00*1.96632*1.96657*1.96669*1.96632
08/28/2012 16:30:00*1.96657*1.96594*1.96677*1.96583
08/28/2012 16:35:00*1.96594*1.96598*1.96613*1.96579
08/28/2012 16:40:00*1.96598*1.96594*1.96617*1.96591
08/28/2012 16:45:00*1.96594*1.96547*1.96606*1.96537
08/28/2012 16:50:00*1.96547*1.96593*1.96615*1.96544
08/28/2012 16:55:00*1.96593*1.96579*1.96603*1.96569
08/28/2012 17:00:00*1.96579*1.96497*1.96589*1.96497
