08/26/2012 17:05:00*1.94798*1.94798*1.94798*1.94798
08/26/2012 17:10:00*1.94798*1.94631*1.94798*1.94627
08/26/2012 17:15:00*1.94631*1.94638*1.94675*1.94629
08/26/2012 17:20:00*1.94638*1.94748*1.94748*1.94547
08/26/2012 17:25:00*1.94748*1.94632*1.94748*1.94554
08/26/2012 17:30:00*1.94632*1.94631*1.94642*1.94592
08/26/2012 17:35:00*1.94631*1.94614*1.94638*1.94609
08/26/2012 17:40:00*1.94614*1.9461*1.94618*1.94553
08/26/2012 17:45:00*1.9461*1.94628*1.94628*1.94606
08/26/2012 17:50:00*1.94628*1.94606*1.94634*1.94529
08/26/2012 17:55:00*1.94606*1.94691*1.94744*1.94606
08/26/2012 18:00:00*1.94691*1.94722*1.94729*1.94662
08/26/2012 18:05:00*1.94722*1.94634*1.94722*1.9458
08/26/2012 18:10:00*1.94634*1.94643*1.94663*1.94624
08/26/2012 18:15:00*1.94643*1.9468*1.94685*1.94643
08/26/2012 18:20:00*1.9468*1.94685*1.947*1.94678
08/26/2012 18:25:00*1.94685*1.94661*1.94689*1.94659
08/26/2012 18:30:00*1.94661*1.94738*1.94738*1.94659
08/26/2012 18:35:00*1.94738*1.9477*1.94816*1.94728
08/26/2012 18:40:00*1.9477*1.9487*1.94889*1.9477
08/26/2012 18:45:00*1.9487*1.94839*1.9487*1.94839
08/26/2012 18:50:00*1.94839*1.94899*1.94909*1.94839
08/26/2012 18:55:00*1.94899*1.94889*1.94909*1.94889
08/26/2012 19:00:00*1.94889*1.94879*1.94969*1.94859
08/26/2012 19:05:00*1.94879*1.94979*1.94999*1.94879
08/26/2012 19:10:00*1.94979*1.94949*1.94999*1.94949
08/26/2012 19:15:00*1.94949*1.94949*1.94999*1.94939
08/26/2012 19:20:00*1.94949*1.94889*1.94959*1.94869
08/26/2012 19:25:00*1.94889*1.94889*1.94919*1.94879
08/26/2012 19:30:00*1.94889*1.94839*1.94899*1.94829
08/26/2012 19:35:00*1.94839*1.94859*1.94909*1.94819
08/26/2012 19:40:00*1.94859*1.94878*1.94899*1.94859
08/26/2012 19:45:00*1.94878*1.9492*1.9494*1.94878
08/26/2012 19:50:00*1.9492*1.94914*1.94943*1.94886
08/26/2012 19:55:00*1.94914*1.94869*1.94929*1.94851
08/26/2012 20:00:00*1.94869*1.94933*1.94949*1.94869
08/26/2012 20:05:00*1.94933*1.94984*1.95031*1.94933
08/26/2012 20:10:00*1.94984*1.95044*1.95044*1.94979
08/26/2012 20:15:00*1.95044*1.94983*1.95044*1.94983
08/26/2012 20:20:00*1.94983*1.94991*1.9501*1.94983
08/26/2012 20:25:00*1.94991*1.94967*1.95*1.94967
08/26/2012 20:30:00*1.94967*1.94906*1.94977*1.94901
08/26/2012 20:35:00*1.94906*1.94893*1.94942*1.9489
08/26/2012 20:40:00*1.94893*1.94896*1.94919*1.94867
08/26/2012 20:45:00*1.94896*1.94927*1.94953*1.94867
08/26/2012 20:50:00*1.94927*1.9489*1.94964*1.9488
08/26/2012 20:55:00*1.9489*1.94889*1.94913*1.94837
08/26/2012 21:00:00*1.94889*1.94969*1.94979*1.94889
08/26/2012 21:05:00*1.94969*1.94968*1.95004*1.94955
08/26/2012 21:10:00*1.94968*1.94984*1.95014*1.94967
08/26/2012 21:15:00*1.94984*1.94914*1.94987*1.94899
08/26/2012 21:20:00*1.94914*1.95349*1.95445*1.94912
08/26/2012 21:25:00*1.95349*1.95143*1.95358*1.95035
08/26/2012 21:30:00*1.95143*1.95206*1.95261*1.95129
08/26/2012 21:35:00*1.95206*1.95278*1.95306*1.95185
08/26/2012 21:40:00*1.95278*1.95301*1.95313*1.95216
08/26/2012 21:45:00*1.95301*1.95199*1.95318*1.95128
08/26/2012 21:50:00*1.95199*1.95278*1.9529*1.95195
08/26/2012 21:55:00*1.95278*1.95276*1.95302*1.95243
08/26/2012 22:00:00*1.95276*1.9536*1.9536*1.9527
08/26/2012 22:05:00*1.9536*1.95323*1.95391*1.95277
08/26/2012 22:10:00*1.95323*1.95339*1.95389*1.95279
08/26/2012 22:15:00*1.95339*1.95291*1.95346*1.95262
08/26/2012 22:20:00*1.95291*1.95168*1.95314*1.95168
08/26/2012 22:25:00*1.95168*1.95233*1.95256*1.95138
08/26/2012 22:30:00*1.95233*1.95263*1.95271*1.95219
08/26/2012 22:35:00*1.95263*1.95283*1.95288*1.95258
08/26/2012 22:40:00*1.95283*1.95215*1.953*1.95213
08/26/2012 22:45:00*1.95215*1.95176*1.95215*1.95163
08/26/2012 22:50:00*1.95176*1.95188*1.95199*1.95158
08/26/2012 22:55:00*1.95188*1.95089*1.95219*1.95089
08/26/2012 23:00:00*1.95089*1.95039*1.9511*1.95023
08/26/2012 23:05:00*1.95039*1.95077*1.95089*1.95029
08/26/2012 23:10:00*1.95077*1.95056*1.95085*1.95049
08/26/2012 23:15:00*1.95056*1.95095*1.95095*1.95049
08/26/2012 23:20:00*1.95095*1.95075*1.95116*1.95055
08/26/2012 23:25:00*1.95075*1.95099*1.95118*1.95059
08/26/2012 23:30:00*1.95099*1.9512*1.95139*1.95099
08/26/2012 23:35:00*1.9512*1.95101*1.9512*1.95079
08/26/2012 23:40:00*1.95101*1.95096*1.95129*1.95089
08/26/2012 23:45:00*1.95096*1.95087*1.95102*1.9507
08/26/2012 23:50:00*1.95087*1.95106*1.95113*1.95046
08/26/2012 23:55:00*1.95106*1.95133*1.95138*1.95102
08/27/2012 00:00:00*1.95133*1.95177*1.95177*1.95129
08/27/2012 00:05:00*1.95177*1.95134*1.95181*1.95122
08/27/2012 00:10:00*1.95134*1.95129*1.9514*1.95109
08/27/2012 00:15:00*1.95129*1.95114*1.95143*1.95114
08/27/2012 00:20:00*1.95114*1.9512*1.95131*1.95111
08/27/2012 00:25:00*1.9512*1.95109*1.95128*1.95109
08/27/2012 00:30:00*1.95109*1.95115*1.95115*1.95109
08/27/2012 00:35:00*1.95115*1.95079*1.95115*1.9506
08/27/2012 00:40:00*1.95079*1.95069*1.95089*1.95043
08/27/2012 00:45:00*1.95069*1.95024*1.95069*1.95021
08/27/2012 00:50:00*1.95024*1.95029*1.95039*1.94976
08/27/2012 00:55:00*1.95029*1.95001*1.95039*1.94999
08/27/2012 01:00:00*1.95001*1.94984*1.95004*1.94914
08/27/2012 01:05:00*1.94984*1.94975*1.94993*1.94959
08/27/2012 01:10:00*1.94975*1.94989*1.9499*1.94956
08/27/2012 01:15:00*1.94989*1.94977*1.95012*1.94977
08/27/2012 01:20:00*1.94977*1.94959*1.94984*1.94947
08/27/2012 01:25:00*1.94959*1.94989*1.95019*1.94934
08/27/2012 01:30:00*1.94989*1.94983*1.95009*1.94969
08/27/2012 01:35:00*1.94983*1.94999*1.94999*1.94969
08/27/2012 01:40:00*1.94999*1.95009*1.95014*1.94979
08/27/2012 01:45:00*1.95009*1.9507*1.95119*1.95009
08/27/2012 01:50:00*1.9507*1.95089*1.95109*1.95045
08/27/2012 01:55:00*1.95089*1.95129*1.95149*1.95079
08/27/2012 02:00:00*1.95129*1.95084*1.95137*1.95032
08/27/2012 02:05:00*1.95084*1.95003*1.95104*1.94979
08/27/2012 02:10:00*1.95003*1.9502*1.95041*1.94995
08/27/2012 02:15:00*1.9502*1.95056*1.95079*1.95009
08/27/2012 02:20:00*1.95056*1.95003*1.95058*1.94984
08/27/2012 02:25:00*1.95003*1.95112*1.95123*1.94993
08/27/2012 02:30:00*1.95112*1.95059*1.95117*1.95059
08/27/2012 02:35:00*1.95059*1.95039*1.95079*1.95009
08/27/2012 02:40:00*1.95039*1.95069*1.95099*1.95039
08/27/2012 02:45:00*1.95069*1.95039*1.95069*1.95019
08/27/2012 02:50:00*1.95039*1.95109*1.95129*1.95039
08/27/2012 02:55:00*1.95109*1.95089*1.95109*1.95049
08/27/2012 03:00:00*1.95089*1.9509*1.95112*1.95059
08/27/2012 03:05:00*1.9509*1.95159*1.95169*1.9509
08/27/2012 03:10:00*1.95159*1.95119*1.95159*1.95109
08/27/2012 03:15:00*1.95119*1.95109*1.95149*1.95069
08/27/2012 03:20:00*1.95109*1.95082*1.95109*1.95053
08/27/2012 03:25:00*1.95082*1.95041*1.95095*1.95041
08/27/2012 03:30:00*1.95041*1.95009*1.9505*1.94974
08/27/2012 03:35:00*1.95009*1.95043*1.95074*1.95009
08/27/2012 03:40:00*1.95043*1.95065*1.95089*1.95039
08/27/2012 03:45:00*1.95065*1.95018*1.95071*1.94993
08/27/2012 03:50:00*1.95018*1.95006*1.9503*1.94991
08/27/2012 03:55:00*1.95006*1.95014*1.95039*1.94979
08/27/2012 04:00:00*1.95014*1.94965*1.95037*1.94959
08/27/2012 04:05:00*1.94965*1.94979*1.95019*1.94905
08/27/2012 04:10:00*1.94979*1.94954*1.94979*1.94908
08/27/2012 04:15:00*1.94954*1.94974*1.94997*1.9492
08/27/2012 04:20:00*1.94974*1.94945*1.94974*1.94902
08/27/2012 04:25:00*1.94945*1.94959*1.94979*1.94909
08/27/2012 04:30:00*1.94959*1.94953*1.94986*1.94947
08/27/2012 04:35:00*1.94953*1.94975*1.94989*1.94944
08/27/2012 04:40:00*1.94975*1.94992*1.95002*1.94967
08/27/2012 04:45:00*1.94992*1.94958*1.95003*1.94937
08/27/2012 04:50:00*1.94958*1.95019*1.95025*1.94952
08/27/2012 04:55:00*1.95019*1.95027*1.95036*1.94993
08/27/2012 05:00:00*1.95027*1.95041*1.95056*1.95024
08/27/2012 05:05:00*1.95041*1.95064*1.95086*1.95014
08/27/2012 05:10:00*1.95064*1.9503*1.95064*1.95007
08/27/2012 05:15:00*1.9503*1.95046*1.95071*1.94988
08/27/2012 05:20:00*1.95046*1.95075*1.95104*1.95033
08/27/2012 05:25:00*1.95075*1.95069*1.95115*1.9506
08/27/2012 05:30:00*1.95069*1.95073*1.95073*1.95029
08/27/2012 05:35:00*1.95073*1.95093*1.95098*1.95062
08/27/2012 05:40:00*1.95093*1.95067*1.95107*1.95065
08/27/2012 05:45:00*1.95067*1.95019*1.95071*1.95001
08/27/2012 05:50:00*1.95019*1.94944*1.95019*1.94939
08/27/2012 05:55:00*1.94944*1.94917*1.94944*1.94885
08/27/2012 06:00:00*1.94917*1.94907*1.94953*1.94906
08/27/2012 06:05:00*1.94907*1.94817*1.94914*1.94799
08/27/2012 06:10:00*1.94817*1.94752*1.9482*1.94749
08/27/2012 06:15:00*1.94752*1.94821*1.94879*1.94744
08/27/2012 06:20:00*1.94821*1.94832*1.94833*1.94789
08/27/2012 06:25:00*1.94832*1.94825*1.94832*1.94776
08/27/2012 06:30:00*1.94825*1.9484*1.94859*1.94817
08/27/2012 06:35:00*1.9484*1.94879*1.94879*1.94817
08/27/2012 06:40:00*1.94879*1.94899*1.94917*1.94869
08/27/2012 06:45:00*1.94899*1.94889*1.94929*1.94879
08/27/2012 06:50:00*1.94889*1.94871*1.94929*1.94868
08/27/2012 06:55:00*1.94871*1.94907*1.94913*1.9487
08/27/2012 07:00:00*1.94907*1.94909*1.9493*1.94889
08/27/2012 07:05:00*1.94909*1.94849*1.94914*1.94849
08/27/2012 07:10:00*1.94849*1.94883*1.94909*1.94849
08/27/2012 07:15:00*1.94883*1.9487*1.94916*1.94869
08/27/2012 07:20:00*1.9487*1.94918*1.94918*1.94859
08/27/2012 07:25:00*1.94918*1.94942*1.9495*1.94898
08/27/2012 07:30:00*1.94942*1.94928*1.94953*1.94902
08/27/2012 07:35:00*1.94928*1.94955*1.94979*1.94928
08/27/2012 07:40:00*1.94955*1.94959*1.94999*1.94951
08/27/2012 07:45:00*1.94959*1.95039*1.9506*1.94959
08/27/2012 07:50:00*1.95039*1.95088*1.95095*1.95032
08/27/2012 07:55:00*1.95088*1.95078*1.95103*1.95024
08/27/2012 08:00:00*1.95078*1.95023*1.95109*1.95021
08/27/2012 08:05:00*1.95023*1.94969*1.95023*1.94969
08/27/2012 08:10:00*1.94969*1.95014*1.95036*1.94965
08/27/2012 08:15:00*1.95014*1.95008*1.95045*1.95008
08/27/2012 08:20:00*1.95008*1.95027*1.95032*1.94969
08/27/2012 08:25:00*1.95027*1.95039*1.95051*1.95022
08/27/2012 08:30:00*1.95039*1.95023*1.95048*1.94985
08/27/2012 08:35:00*1.95023*1.95013*1.95032*1.94993
08/27/2012 08:40:00*1.95013*1.95022*1.95066*1.94999
08/27/2012 08:45:00*1.95022*1.95072*1.95076*1.9502
08/27/2012 08:50:00*1.95072*1.95089*1.95127*1.9506
08/27/2012 08:55:00*1.95089*1.95092*1.95101*1.9505
08/27/2012 09:00:00*1.95092*1.95069*1.95115*1.95059
08/27/2012 09:05:00*1.95069*1.95039*1.951*1.95039
08/27/2012 09:10:00*1.95039*1.95019*1.95039*1.94996
08/27/2012 09:15:00*1.95019*1.95032*1.95032*1.94974
08/27/2012 09:20:00*1.95032*1.95149*1.9515*1.9503
08/27/2012 09:25:00*1.95149*1.95139*1.95177*1.95112
08/27/2012 09:30:00*1.95139*1.95175*1.95186*1.9513
08/27/2012 09:35:00*1.95175*1.95217*1.95231*1.95175
08/27/2012 09:40:00*1.95217*1.95171*1.95232*1.95171
08/27/2012 09:45:00*1.95171*1.95165*1.95206*1.95153
08/27/2012 09:50:00*1.95165*1.95178*1.95204*1.95133
08/27/2012 09:55:00*1.95178*1.95215*1.95234*1.95172
08/27/2012 10:00:00*1.95215*1.95229*1.95249*1.95175
08/27/2012 10:05:00*1.95229*1.95219*1.95239*1.95194
08/27/2012 10:10:00*1.95219*1.95197*1.95252*1.95191
08/27/2012 10:15:00*1.95197*1.95249*1.95259*1.95189
08/27/2012 10:20:00*1.95249*1.95242*1.95249*1.95192
08/27/2012 10:25:00*1.95242*1.95196*1.95279*1.95189
08/27/2012 10:30:00*1.95196*1.95291*1.95359*1.95193
08/27/2012 10:35:00*1.95291*1.9532*1.95359*1.95279
08/27/2012 10:40:00*1.9532*1.95299*1.9534*1.95257
08/27/2012 10:45:00*1.95299*1.95308*1.95339*1.95272
08/27/2012 10:50:00*1.95308*1.95221*1.9531*1.95205
08/27/2012 10:55:00*1.95221*1.95227*1.95241*1.95165
08/27/2012 11:00:00*1.95227*1.95259*1.95259*1.95153
08/27/2012 11:05:00*1.95259*1.95174*1.95299*1.95166
08/27/2012 11:10:00*1.95174*1.95129*1.95214*1.95116
08/27/2012 11:15:00*1.95129*1.9517*1.95179*1.95077
08/27/2012 11:20:00*1.9517*1.95033*1.95187*1.95033
08/27/2012 11:25:00*1.95033*1.95006*1.95083*1.94993
08/27/2012 11:30:00*1.95006*1.95045*1.95063*1.95006
08/27/2012 11:35:00*1.95045*1.951*1.95101*1.95034
08/27/2012 11:40:00*1.951*1.95089*1.95103*1.95088
08/27/2012 11:45:00*1.95089*1.95079*1.95096*1.95059
08/27/2012 11:50:00*1.95079*1.95092*1.95109*1.95079
08/27/2012 11:55:00*1.95092*1.95119*1.95149*1.95092
08/27/2012 12:00:00*1.95119*1.95119*1.95129*1.95099
08/27/2012 12:05:00*1.95119*1.95119*1.95121*1.95094
08/27/2012 12:10:00*1.95119*1.95179*1.95189*1.95119
08/27/2012 12:15:00*1.95179*1.95131*1.95189*1.95129
08/27/2012 12:20:00*1.95131*1.95114*1.95162*1.95105
08/27/2012 12:25:00*1.95114*1.95089*1.95129*1.95089
08/27/2012 12:30:00*1.95089*1.95089*1.95099*1.95069
08/27/2012 12:35:00*1.95089*1.95069*1.95129*1.95069
08/27/2012 12:40:00*1.95069*1.95065*1.95089*1.95059
08/27/2012 12:45:00*1.95065*1.95064*1.95089*1.95059
08/27/2012 12:50:00*1.95064*1.95039*1.95073*1.95039
08/27/2012 12:55:00*1.95039*1.95051*1.95059*1.95039
08/27/2012 13:00:00*1.95051*1.95018*1.95054*1.95009
08/27/2012 13:05:00*1.95018*1.95032*1.95038*1.95006
08/27/2012 13:10:00*1.95032*1.95043*1.95053*1.9503
08/27/2012 13:15:00*1.95043*1.95027*1.95047*1.95005
08/27/2012 13:20:00*1.95027*1.9502*1.95034*1.94997
08/27/2012 13:25:00*1.9502*1.95066*1.95066*1.95015
08/27/2012 13:30:00*1.95066*1.95098*1.95101*1.95066
08/27/2012 13:35:00*1.95098*1.95091*1.95101*1.95081
08/27/2012 13:40:00*1.95091*1.95124*1.95124*1.95088
08/27/2012 13:45:00*1.95124*1.95131*1.95169*1.95102
08/27/2012 13:50:00*1.95131*1.95159*1.95167*1.95122
08/27/2012 13:55:00*1.95159*1.95157*1.95179*1.95129
08/27/2012 14:00:00*1.95157*1.95179*1.95185*1.95145
08/27/2012 14:05:00*1.95179*1.95159*1.95179*1.95135
08/27/2012 14:10:00*1.95159*1.95146*1.9516*1.95124
08/27/2012 14:15:00*1.95146*1.9514*1.95146*1.95119
08/27/2012 14:20:00*1.9514*1.95179*1.95187*1.95129
08/27/2012 14:25:00*1.95179*1.95169*1.95189*1.95149
08/27/2012 14:30:00*1.95169*1.95169*1.9518*1.95159
08/27/2012 14:35:00*1.95169*1.95159*1.95169*1.95132
08/27/2012 14:40:00*1.95159*1.95089*1.95179*1.95079
08/27/2012 14:45:00*1.95089*1.95084*1.95096*1.95074
08/27/2012 14:50:00*1.95084*1.95088*1.95112*1.95067
08/27/2012 14:55:00*1.95088*1.95079*1.95103*1.95075
08/27/2012 15:00:00*1.95079*1.95104*1.95136*1.9503
08/27/2012 15:05:00*1.95104*1.95052*1.95104*1.95037
08/27/2012 15:10:00*1.95052*1.95084*1.951*1.95044
08/27/2012 15:15:00*1.95084*1.95094*1.95101*1.95076
08/27/2012 15:20:00*1.95094*1.95111*1.95118*1.95089
08/27/2012 15:25:00*1.95111*1.95133*1.95156*1.95102
08/27/2012 15:30:00*1.95133*1.9515*1.9516*1.95133
08/27/2012 15:35:00*1.9515*1.95205*1.95215*1.95138
08/27/2012 15:40:00*1.95205*1.9524*1.95251*1.95166
08/27/2012 15:45:00*1.9524*1.95231*1.95253*1.95204
08/27/2012 15:50:00*1.95231*1.95273*1.95276*1.95231
08/27/2012 15:55:00*1.95273*1.95257*1.95277*1.9525
08/27/2012 16:00:00*1.95257*1.95286*1.95308*1.95255
08/27/2012 16:05:00*1.95286*1.95327*1.95327*1.95275
08/27/2012 16:10:00*1.95327*1.95301*1.95328*1.95283
08/27/2012 16:15:00*1.95301*1.9529*1.95311*1.95273
08/27/2012 16:20:00*1.9529*1.95295*1.953*1.95277
08/27/2012 16:25:00*1.95295*1.95284*1.95314*1.95284
08/27/2012 16:30:00*1.95284*1.95306*1.95306*1.95284
08/27/2012 16:35:00*1.95306*1.95304*1.95344*1.95298
08/27/2012 16:40:00*1.95304*1.95295*1.95315*1.95294
08/27/2012 16:45:00*1.95295*1.95281*1.95295*1.95257
08/27/2012 16:50:00*1.95281*1.95289*1.95306*1.95276
08/27/2012 16:55:00*1.95289*1.95292*1.95318*1.95282
08/27/2012 17:00:00*1.95292*1.95215*1.953*1.95215
