08/23/2012 17:05:00*1.9509*1.95056*1.9509*1.95044
08/23/2012 17:10:00*1.95056*1.95082*1.95088*1.95047
08/23/2012 17:15:00*1.95082*1.95144*1.95155*1.95056
08/23/2012 17:20:00*1.95144*1.95121*1.95166*1.95102
08/23/2012 17:25:00*1.95121*1.95109*1.95121*1.95085
08/23/2012 17:30:00*1.95109*1.95109*1.95115*1.95081
08/23/2012 17:35:00*1.95109*1.95128*1.95142*1.95089
08/23/2012 17:40:00*1.95128*1.95079*1.9513*1.95079
08/23/2012 17:45:00*1.95079*1.95064*1.95088*1.95045
08/23/2012 17:50:00*1.95064*1.95085*1.95095*1.95025
08/23/2012 17:55:00*1.95085*1.9509*1.95116*1.95085
08/23/2012 18:00:00*1.9509*1.95102*1.95107*1.95055
08/23/2012 18:05:00*1.95102*1.9513*1.95148*1.95102
08/23/2012 18:10:00*1.9513*1.95164*1.95172*1.95124
08/23/2012 18:15:00*1.95164*1.95155*1.95194*1.95155
08/23/2012 18:20:00*1.95155*1.9521*1.95219*1.95155
08/23/2012 18:25:00*1.9521*1.95229*1.95229*1.95192
08/23/2012 18:30:00*1.95229*1.95199*1.95229*1.95158
08/23/2012 18:35:00*1.95199*1.95186*1.95199*1.95154
08/23/2012 18:40:00*1.95186*1.95246*1.95246*1.95178
08/23/2012 18:45:00*1.95246*1.95276*1.95338*1.95246
08/23/2012 18:50:00*1.95276*1.95187*1.95291*1.95168
08/23/2012 18:55:00*1.95187*1.95201*1.95208*1.95179
08/23/2012 19:00:00*1.95201*1.95229*1.95246*1.95195
08/23/2012 19:05:00*1.95229*1.95172*1.9526*1.95163
08/23/2012 19:10:00*1.95172*1.95154*1.95226*1.95133
08/23/2012 19:15:00*1.95154*1.95049*1.95182*1.95049
08/23/2012 19:20:00*1.95049*1.95103*1.95107*1.95044
08/23/2012 19:25:00*1.95103*1.95096*1.9511*1.95067
08/23/2012 19:30:00*1.95096*1.95101*1.95106*1.95074
08/23/2012 19:35:00*1.95101*1.95065*1.95101*1.95002
08/23/2012 19:40:00*1.95065*1.95179*1.95185*1.94865
08/23/2012 19:45:00*1.95179*1.9519*1.95256*1.95179
08/23/2012 19:50:00*1.9519*1.95137*1.95196*1.95116
08/23/2012 19:55:00*1.95137*1.95046*1.9515*1.95045
08/23/2012 20:00:00*1.95046*1.9509*1.95107*1.95046
08/23/2012 20:05:00*1.9509*1.95019*1.95118*1.95009
08/23/2012 20:10:00*1.95019*1.94982*1.95019*1.94947
08/23/2012 20:15:00*1.94982*1.94904*1.94989*1.9489
08/23/2012 20:20:00*1.94904*1.94907*1.94923*1.94871
08/23/2012 20:25:00*1.94907*1.94943*1.94947*1.94899
08/23/2012 20:30:00*1.94943*1.94937*1.94957*1.94899
08/23/2012 20:35:00*1.94937*1.94997*1.95033*1.94933
08/23/2012 20:40:00*1.94997*1.95069*1.95074*1.94997
08/23/2012 20:45:00*1.95069*1.95113*1.9516*1.95055
08/23/2012 20:50:00*1.95113*1.95082*1.95164*1.95078
08/23/2012 20:55:00*1.95082*1.95091*1.95093*1.95041
08/23/2012 21:00:00*1.95091*1.95027*1.95103*1.95006
08/23/2012 21:05:00*1.95027*1.94972*1.95039*1.94972
08/23/2012 21:10:00*1.94972*1.94888*1.94992*1.94867
08/23/2012 21:15:00*1.94888*1.94905*1.94905*1.94851
08/23/2012 21:20:00*1.94905*1.94978*1.94978*1.94905
08/23/2012 21:25:00*1.94978*1.94995*1.95051*1.94957
08/23/2012 21:30:00*1.94995*1.94915*1.95001*1.94904
08/23/2012 21:35:00*1.94915*1.94914*1.94936*1.9487
08/23/2012 21:40:00*1.94914*1.94914*1.94939*1.94894
08/23/2012 21:45:00*1.94914*1.94848*1.94923*1.94845
08/23/2012 21:50:00*1.94848*1.94869*1.94882*1.94809
08/23/2012 21:55:00*1.94869*1.94871*1.94888*1.94859
08/23/2012 22:00:00*1.94871*1.94855*1.9492*1.94853
08/23/2012 22:05:00*1.94855*1.94899*1.94927*1.94853
08/23/2012 22:10:00*1.94899*1.94898*1.94915*1.94873
08/23/2012 22:15:00*1.94898*1.94921*1.94945*1.94879
08/23/2012 22:20:00*1.94921*1.94879*1.94929*1.94863
08/23/2012 22:25:00*1.94879*1.94921*1.94928*1.94864
08/23/2012 22:30:00*1.94921*1.94922*1.94941*1.94889
08/23/2012 22:35:00*1.94922*1.94887*1.94923*1.94876
08/23/2012 22:40:00*1.94887*1.94869*1.94887*1.94859
08/23/2012 22:45:00*1.94869*1.9488*1.9488*1.94845
08/23/2012 22:50:00*1.9488*1.9489*1.9489*1.94842
08/23/2012 22:55:00*1.9489*1.94868*1.9489*1.94861
08/23/2012 23:00:00*1.94868*1.94859*1.94875*1.94843
08/23/2012 23:05:00*1.94859*1.94922*1.9493*1.94841
08/23/2012 23:10:00*1.94922*1.95033*1.95033*1.94891
08/23/2012 23:15:00*1.95033*1.951*1.95123*1.95016
08/23/2012 23:20:00*1.951*1.95122*1.95136*1.95079
08/23/2012 23:25:00*1.95122*1.95122*1.95168*1.95109
08/23/2012 23:30:00*1.95122*1.95191*1.95196*1.95121
08/23/2012 23:35:00*1.95191*1.95166*1.95219*1.95156
08/23/2012 23:40:00*1.95166*1.95265*1.95265*1.95166
08/23/2012 23:45:00*1.95265*1.95354*1.95364*1.95257
08/23/2012 23:50:00*1.95354*1.95231*1.95366*1.95231
08/23/2012 23:55:00*1.95231*1.95267*1.95285*1.95231
08/24/2012 00:00:00*1.95267*1.95232*1.95271*1.95229
08/24/2012 00:05:00*1.95232*1.95219*1.95254*1.95219
08/24/2012 00:10:00*1.95219*1.95244*1.95259*1.95209
08/24/2012 00:15:00*1.95244*1.95243*1.95259*1.95222
08/24/2012 00:20:00*1.95243*1.95229*1.95243*1.95229
08/24/2012 00:25:00*1.95229*1.95168*1.95239*1.95168
08/24/2012 00:30:00*1.95168*1.95146*1.95169*1.95139
08/24/2012 00:35:00*1.95146*1.9513*1.95153*1.9513
08/24/2012 00:40:00*1.9513*1.95132*1.9517*1.95123
08/24/2012 00:45:00*1.95132*1.95105*1.95142*1.95049
08/24/2012 00:50:00*1.95105*1.95096*1.95105*1.95057
08/24/2012 00:55:00*1.95096*1.95111*1.95132*1.95073
08/24/2012 01:00:00*1.95111*1.95029*1.95118*1.95029
08/24/2012 01:05:00*1.95029*1.95049*1.9506*1.95007
08/24/2012 01:10:00*1.95049*1.95045*1.95052*1.94969
08/24/2012 01:15:00*1.95045*1.9504*1.95066*1.95033
08/24/2012 01:20:00*1.9504*1.95039*1.95066*1.9502
08/24/2012 01:25:00*1.95039*1.94996*1.95058*1.94996
08/24/2012 01:30:00*1.94996*1.95002*1.95027*1.94989
08/24/2012 01:35:00*1.95002*1.95024*1.95032*1.95001
08/24/2012 01:40:00*1.95024*1.95006*1.95039*1.94972
08/24/2012 01:45:00*1.95006*1.94944*1.95014*1.94937
08/24/2012 01:50:00*1.94944*1.94954*1.94987*1.94927
08/24/2012 01:55:00*1.94954*1.94955*1.94962*1.94923
08/24/2012 02:00:00*1.94955*1.94942*1.94984*1.94936
08/24/2012 02:05:00*1.94942*1.95002*1.95031*1.94936
08/24/2012 02:10:00*1.95002*1.94992*1.95024*1.94949
08/24/2012 02:15:00*1.94992*1.95097*1.95111*1.94985
08/24/2012 02:20:00*1.95097*1.9515*1.9518*1.95097
08/24/2012 02:25:00*1.9515*1.95179*1.95269*1.95149
08/24/2012 02:30:00*1.95179*1.95144*1.95195*1.95135
08/24/2012 02:35:00*1.95144*1.95359*1.95359*1.95129
08/24/2012 02:40:00*1.95359*1.95477*1.95497*1.95357
08/24/2012 02:45:00*1.95477*1.95429*1.95487*1.95397
08/24/2012 02:50:00*1.95429*1.95389*1.9545*1.95389
08/24/2012 02:55:00*1.95389*1.9531*1.95391*1.95281
08/24/2012 03:00:00*1.9531*1.95303*1.95346*1.95279
08/24/2012 03:05:00*1.95303*1.95429*1.95439*1.95299
08/24/2012 03:10:00*1.95429*1.95528*1.95543*1.95429
08/24/2012 03:15:00*1.95528*1.9568*1.9575*1.95528
08/24/2012 03:20:00*1.9568*1.95611*1.95752*1.95595
08/24/2012 03:25:00*1.95611*1.95739*1.9578*1.95611
08/24/2012 03:30:00*1.95739*1.95681*1.95851*1.95679
08/24/2012 03:35:00*1.95681*1.95659*1.95829*1.95659
08/24/2012 03:40:00*1.95659*1.95733*1.95753*1.95579
08/24/2012 03:45:00*1.95733*1.95572*1.95753*1.95572
08/24/2012 03:50:00*1.95572*1.95526*1.95611*1.95473
08/24/2012 03:55:00*1.95526*1.95455*1.95528*1.95436
08/24/2012 04:00:00*1.95455*1.95571*1.95584*1.9543
08/24/2012 04:05:00*1.95571*1.95546*1.95579*1.95513
08/24/2012 04:10:00*1.95546*1.95529*1.95578*1.95489
08/24/2012 04:15:00*1.95529*1.95549*1.95579*1.95484
08/24/2012 04:20:00*1.95549*1.95557*1.95572*1.95522
08/24/2012 04:25:00*1.95557*1.95484*1.95559*1.95483
08/24/2012 04:30:00*1.95484*1.95404*1.95559*1.95403
08/24/2012 04:35:00*1.95404*1.9538*1.9545*1.95233
08/24/2012 04:40:00*1.9538*1.95395*1.95419*1.95342
08/24/2012 04:45:00*1.95395*1.95429*1.9544*1.95364
08/24/2012 04:50:00*1.95429*1.95394*1.95469*1.95376
08/24/2012 04:55:00*1.95394*1.95403*1.95412*1.95355
08/24/2012 05:00:00*1.95403*1.95419*1.95456*1.9538
08/24/2012 05:05:00*1.95419*1.95444*1.95473*1.95419
08/24/2012 05:10:00*1.95444*1.95399*1.95466*1.95369
08/24/2012 05:15:00*1.95399*1.95474*1.95474*1.9538
08/24/2012 05:20:00*1.95474*1.95418*1.95477*1.95403
08/24/2012 05:25:00*1.95418*1.95479*1.95509*1.95406
08/24/2012 05:30:00*1.95479*1.95441*1.95509*1.95431
08/24/2012 05:35:00*1.95441*1.95433*1.95469*1.95431
08/24/2012 05:40:00*1.95433*1.95407*1.95454*1.95394
08/24/2012 05:45:00*1.95407*1.95468*1.95486*1.95383
08/24/2012 05:50:00*1.95468*1.95473*1.95529*1.95466
08/24/2012 05:55:00*1.95473*1.95611*1.95622*1.95473
08/24/2012 06:00:00*1.95611*1.95571*1.95623*1.95555
08/24/2012 06:05:00*1.95571*1.95584*1.95599*1.95562
08/24/2012 06:10:00*1.95584*1.95548*1.95624*1.95504
08/24/2012 06:15:00*1.95548*1.95659*1.95659*1.95521
08/24/2012 06:20:00*1.95659*1.95607*1.9567*1.95602
08/24/2012 06:25:00*1.95607*1.95557*1.95626*1.95492
08/24/2012 06:30:00*1.95557*1.95545*1.95586*1.95533
08/24/2012 06:35:00*1.95545*1.95534*1.95581*1.95494
08/24/2012 06:40:00*1.95534*1.95554*1.95568*1.95512
08/24/2012 06:45:00*1.95554*1.95567*1.95581*1.95531
08/24/2012 06:50:00*1.95567*1.95588*1.95589*1.95546
08/24/2012 06:55:00*1.95588*1.95484*1.95598*1.95454
08/24/2012 07:00:00*1.95484*1.95465*1.95489*1.95441
08/24/2012 07:05:00*1.95465*1.95577*1.95589*1.95452
08/24/2012 07:10:00*1.95577*1.95573*1.95606*1.95558
08/24/2012 07:15:00*1.95573*1.95547*1.95577*1.95522
08/24/2012 07:20:00*1.95547*1.95481*1.9557*1.95464
08/24/2012 07:25:00*1.95481*1.95444*1.955*1.95408
08/24/2012 07:30:00*1.95444*1.95471*1.95497*1.95389
08/24/2012 07:35:00*1.95471*1.95544*1.95568*1.95456
08/24/2012 07:40:00*1.95544*1.95529*1.95595*1.95508
08/24/2012 07:45:00*1.95529*1.95545*1.95562*1.95495
08/24/2012 07:50:00*1.95545*1.95485*1.95547*1.95455
08/24/2012 07:55:00*1.95485*1.95476*1.95523*1.95461
08/24/2012 08:00:00*1.95476*1.95432*1.955*1.95425
08/24/2012 08:05:00*1.95432*1.95375*1.95449*1.95359
08/24/2012 08:10:00*1.95375*1.95389*1.95396*1.95321
08/24/2012 08:15:00*1.95389*1.95449*1.95462*1.95369
08/24/2012 08:20:00*1.95449*1.95405*1.95488*1.95374
08/24/2012 08:25:00*1.95405*1.95416*1.95468*1.95385
08/24/2012 08:30:00*1.95416*1.95332*1.95435*1.95329
08/24/2012 08:35:00*1.95332*1.95401*1.95453*1.95327
08/24/2012 08:40:00*1.95401*1.95422*1.95469*1.95368
08/24/2012 08:45:00*1.95422*1.95369*1.95463*1.95359
08/24/2012 08:50:00*1.95369*1.95401*1.95447*1.95296
08/24/2012 08:55:00*1.95401*1.95407*1.95418*1.95336
08/24/2012 09:00:00*1.95407*1.95405*1.95456*1.95382
08/24/2012 09:05:00*1.95405*1.95349*1.95405*1.95311
08/24/2012 09:10:00*1.95349*1.95331*1.95359*1.95282
08/24/2012 09:15:00*1.95331*1.95318*1.95361*1.95273
08/24/2012 09:20:00*1.95318*1.9524*1.95327*1.95235
08/24/2012 09:25:00*1.9524*1.95277*1.95303*1.95227
08/24/2012 09:30:00*1.95277*1.95298*1.95313*1.95255
08/24/2012 09:35:00*1.95298*1.95302*1.95348*1.95233
08/24/2012 09:40:00*1.95302*1.95386*1.95398*1.9527
08/24/2012 09:45:00*1.95386*1.95399*1.95415*1.95338
08/24/2012 09:50:00*1.95399*1.95409*1.95433*1.95364
08/24/2012 09:55:00*1.95409*1.95431*1.95467*1.95325
08/24/2012 10:00:00*1.95431*1.95541*1.9558*1.95429
08/24/2012 10:05:00*1.95541*1.95474*1.95575*1.95446
08/24/2012 10:10:00*1.95474*1.95395*1.95487*1.95386
08/24/2012 10:15:00*1.95395*1.95384*1.95436*1.95335
08/24/2012 10:20:00*1.95384*1.95432*1.95477*1.95339
08/24/2012 10:25:00*1.95432*1.95614*1.95649*1.95409
08/24/2012 10:30:00*1.95614*1.95582*1.95653*1.95565
08/24/2012 10:35:00*1.95582*1.9562*1.9562*1.95523
08/24/2012 10:40:00*1.9562*1.95513*1.95642*1.9549
08/24/2012 10:45:00*1.95513*1.95506*1.95577*1.95502
08/24/2012 10:50:00*1.95506*1.95372*1.95514*1.95362
08/24/2012 10:55:00*1.95372*1.95236*1.95382*1.95219
08/24/2012 11:00:00*1.95236*1.95189*1.95278*1.95131
08/24/2012 11:05:00*1.95189*1.95105*1.95249*1.95055
08/24/2012 11:10:00*1.95105*1.94958*1.95136*1.94896
08/24/2012 11:15:00*1.94958*1.94949*1.94985*1.94906
08/24/2012 11:20:00*1.94949*1.94816*1.94971*1.94806
08/24/2012 11:25:00*1.94816*1.94881*1.94919*1.94803
08/24/2012 11:30:00*1.94881*1.94785*1.94896*1.94737
08/24/2012 11:35:00*1.94785*1.94861*1.94865*1.94772
08/24/2012 11:40:00*1.94861*1.94901*1.9492*1.94844
08/24/2012 11:45:00*1.94901*1.94902*1.94919*1.94859
08/24/2012 11:50:00*1.94902*1.94892*1.94945*1.94879
08/24/2012 11:55:00*1.94892*1.94946*1.94989*1.94882
08/24/2012 12:00:00*1.94946*1.94869*1.94981*1.94843
08/24/2012 12:05:00*1.94869*1.94891*1.94929*1.94861
08/24/2012 12:10:00*1.94891*1.94865*1.94897*1.94844
08/24/2012 12:15:00*1.94865*1.94878*1.94907*1.94859
08/24/2012 12:20:00*1.94878*1.9483*1.94884*1.94825
08/24/2012 12:25:00*1.9483*1.94849*1.94875*1.94809
08/24/2012 12:30:00*1.94849*1.94835*1.94864*1.94806
08/24/2012 12:35:00*1.94835*1.94874*1.94939*1.94813
08/24/2012 12:40:00*1.94874*1.94931*1.94961*1.94872
08/24/2012 12:45:00*1.94931*1.95027*1.95032*1.94909
08/24/2012 12:50:00*1.95027*1.9503*1.9506*1.95023
08/24/2012 12:55:00*1.9503*1.95071*1.95072*1.95023
08/24/2012 13:00:00*1.95071*1.95093*1.95112*1.95066
08/24/2012 13:05:00*1.95093*1.95097*1.95101*1.95062
08/24/2012 13:10:00*1.95097*1.95117*1.95149*1.95097
08/24/2012 13:15:00*1.95117*1.95084*1.95125*1.95071
08/24/2012 13:20:00*1.95084*1.95066*1.95085*1.95047
08/24/2012 13:25:00*1.95066*1.95076*1.95087*1.9506
08/24/2012 13:30:00*1.95076*1.95037*1.95076*1.95024
08/24/2012 13:35:00*1.95037*1.94963*1.95037*1.94951
08/24/2012 13:40:00*1.94963*1.94967*1.94973*1.94949
08/24/2012 13:45:00*1.94967*1.94938*1.94969*1.94912
08/24/2012 13:50:00*1.94938*1.94898*1.94938*1.9488
08/24/2012 13:55:00*1.94898*1.94898*1.94908*1.94852
08/24/2012 14:00:00*1.94898*1.94909*1.94942*1.94869
08/24/2012 14:05:00*1.94909*1.94912*1.94942*1.94888
08/24/2012 14:10:00*1.94912*1.94924*1.94955*1.94903
08/24/2012 14:15:00*1.94924*1.94926*1.94949*1.94914
08/24/2012 14:20:00*1.94926*1.94913*1.94941*1.94909
08/24/2012 14:25:00*1.94913*1.94935*1.94935*1.94888
08/24/2012 14:30:00*1.94935*1.94895*1.94935*1.94893
08/24/2012 14:35:00*1.94895*1.94879*1.94898*1.94869
08/24/2012 14:40:00*1.94879*1.94872*1.94924*1.94859
08/24/2012 14:45:00*1.94872*1.94892*1.94906*1.94858
08/24/2012 14:50:00*1.94892*1.94858*1.94892*1.94839
08/24/2012 14:55:00*1.94858*1.94887*1.94918*1.94848
08/24/2012 15:00:00*1.94887*1.94899*1.94913*1.94874
08/24/2012 15:05:00*1.94899*1.94895*1.94899*1.94838
08/24/2012 15:10:00*1.94895*1.94887*1.94906*1.94874
08/24/2012 15:15:00*1.94887*1.94844*1.94893*1.94825
08/24/2012 15:20:00*1.94844*1.94834*1.94853*1.94809
08/24/2012 15:25:00*1.94834*1.94827*1.94847*1.94817
08/24/2012 15:30:00*1.94827*1.94846*1.94846*1.94802
08/24/2012 15:35:00*1.94846*1.94822*1.94855*1.94813
08/24/2012 15:40:00*1.94822*1.94807*1.94834*1.94807
08/24/2012 15:45:00*1.94807*1.94819*1.94829*1.94799
08/24/2012 15:50:00*1.94819*1.94769*1.94819*1.94769
08/24/2012 15:55:00*1.94769*1.94838*1.94839*1.94769
08/24/2012 16:00:00*1.94838*1.94889*1.94904*1.94829
08/24/2012 16:05:00*1.94889*1.94859*1.94889*1.94839
08/24/2012 16:10:00*1.94859*1.94784*1.94859*1.94782
08/24/2012 16:15:00*1.94784*1.94743*1.94784*1.94738
08/24/2012 16:20:00*1.94743*1.94687*1.94743*1.94674
08/24/2012 16:25:00*1.94687*1.94665*1.94689*1.94649
08/24/2012 16:30:00*1.94665*1.94765*1.94782*1.94659
08/24/2012 16:35:00*1.94765*1.94774*1.94811*1.94744
08/24/2012 16:40:00*1.94774*1.94915*1.94915*1.94747
08/24/2012 16:45:00*1.94915*1.94829*1.94941*1.94778
08/24/2012 16:50:00*1.94829*1.94808*1.94849*1.94801
08/24/2012 16:55:00*1.94808*1.94839*1.94922*1.94769
08/24/2012 17:00:00*1.94839*1.94798*1.94957*1.94776
