08/22/2012 17:05:00*1.94968*1.95043*1.95085*1.94968
08/22/2012 17:10:00*1.95043*1.94985*1.95071*1.9498
08/22/2012 17:15:00*1.94985*1.94995*1.95019*1.94968
08/22/2012 17:20:00*1.94995*1.94957*1.95029*1.94957
08/22/2012 17:25:00*1.94957*1.94968*1.94989*1.94955
08/22/2012 17:30:00*1.94968*1.95038*1.95038*1.94962
08/22/2012 17:35:00*1.95038*1.95008*1.95076*1.95003
08/22/2012 17:40:00*1.95008*1.94999*1.95046*1.9499
08/22/2012 17:45:00*1.94999*1.95019*1.95026*1.94998
08/22/2012 17:50:00*1.95019*1.95028*1.95028*1.94996
08/22/2012 17:55:00*1.95028*1.9504*1.95058*1.95009
08/22/2012 18:00:00*1.9504*1.9509*1.95117*1.95018
08/22/2012 18:05:00*1.9509*1.95074*1.95116*1.95062
08/22/2012 18:10:00*1.95074*1.95123*1.95209*1.95067
08/22/2012 18:15:00*1.95123*1.95072*1.95129*1.95013
08/22/2012 18:20:00*1.95072*1.95074*1.95093*1.95063
08/22/2012 18:25:00*1.95074*1.95068*1.95087*1.95054
08/22/2012 18:30:00*1.95068*1.9505*1.95095*1.95041
08/22/2012 18:35:00*1.9505*1.95047*1.95054*1.94997
08/22/2012 18:40:00*1.95047*1.95082*1.95091*1.95047
08/22/2012 18:45:00*1.95082*1.95143*1.95143*1.95078
08/22/2012 18:50:00*1.95143*1.95188*1.95191*1.95132
08/22/2012 18:55:00*1.95188*1.95128*1.95189*1.95068
08/22/2012 19:00:00*1.95128*1.95111*1.95133*1.95058
08/22/2012 19:05:00*1.95111*1.95082*1.95129*1.95061
08/22/2012 19:10:00*1.95082*1.95078*1.95106*1.95062
08/22/2012 19:15:00*1.95078*1.95037*1.95095*1.95025
08/22/2012 19:20:00*1.95037*1.95032*1.95056*1.94958
08/22/2012 19:25:00*1.95032*1.9493*1.95032*1.94928
08/22/2012 19:30:00*1.9493*1.94949*1.94958*1.94914
08/22/2012 19:35:00*1.94949*1.94845*1.94977*1.94827
08/22/2012 19:40:00*1.94845*1.94759*1.94845*1.94715
08/22/2012 19:45:00*1.94759*1.94728*1.94759*1.94721
08/22/2012 19:50:00*1.94728*1.94733*1.9475*1.94698
08/22/2012 19:55:00*1.94733*1.94723*1.9474*1.94713
08/22/2012 20:00:00*1.94723*1.9466*1.94749*1.94655
08/22/2012 20:05:00*1.9466*1.94727*1.94777*1.94659
08/22/2012 20:10:00*1.94727*1.94765*1.94814*1.94727
08/22/2012 20:15:00*1.94765*1.94766*1.94789*1.94744
08/22/2012 20:20:00*1.94766*1.94762*1.94791*1.94734
08/22/2012 20:25:00*1.94762*1.94781*1.94783*1.94724
08/22/2012 20:30:00*1.94781*1.94784*1.9482*1.94763
08/22/2012 20:35:00*1.94784*1.94803*1.94805*1.94774
08/22/2012 20:40:00*1.94803*1.94823*1.94842*1.94803
08/22/2012 20:45:00*1.94823*1.94793*1.9484*1.94793
08/22/2012 20:50:00*1.94793*1.94644*1.94793*1.94626
08/22/2012 20:55:00*1.94644*1.94644*1.94689*1.94639
08/22/2012 21:00:00*1.94644*1.94515*1.94679*1.94452
08/22/2012 21:05:00*1.94515*1.94369*1.94549*1.94369
08/22/2012 21:10:00*1.94369*1.94466*1.94494*1.94349
08/22/2012 21:15:00*1.94466*1.94569*1.94581*1.94429
08/22/2012 21:20:00*1.94569*1.94525*1.94607*1.94509
08/22/2012 21:25:00*1.94525*1.94551*1.94592*1.94525
08/22/2012 21:30:00*1.94551*1.94459*1.94575*1.94456
08/22/2012 21:35:00*1.94459*1.94392*1.94494*1.94374
08/22/2012 21:40:00*1.94392*1.94498*1.94498*1.94372
08/22/2012 21:45:00*1.94498*1.94535*1.94559*1.94491
08/22/2012 21:50:00*1.94535*1.94319*1.94535*1.94279
08/22/2012 21:55:00*1.94319*1.94358*1.94359*1.94274
08/22/2012 22:00:00*1.94358*1.9435*1.94367*1.94327
08/22/2012 22:05:00*1.9435*1.94369*1.94371*1.94329
08/22/2012 22:10:00*1.94369*1.94369*1.9441*1.94363
08/22/2012 22:15:00*1.94369*1.94289*1.94372*1.94287
08/22/2012 22:20:00*1.94289*1.94306*1.94306*1.94259
08/22/2012 22:25:00*1.94306*1.94345*1.94349*1.94294
08/22/2012 22:30:00*1.94345*1.94358*1.94401*1.94326
08/22/2012 22:35:00*1.94358*1.94679*1.94725*1.94358
08/22/2012 22:40:00*1.94679*1.94681*1.94728*1.94639
08/22/2012 22:45:00*1.94681*1.94609*1.94747*1.94597
08/22/2012 22:50:00*1.94609*1.94691*1.94705*1.94609
08/22/2012 22:55:00*1.94691*1.94709*1.94758*1.94678
08/22/2012 23:00:00*1.94709*1.94591*1.94719*1.94591
08/22/2012 23:05:00*1.94591*1.9468*1.9468*1.94587
08/22/2012 23:10:00*1.9468*1.94669*1.94692*1.94656
08/22/2012 23:15:00*1.94669*1.94574*1.94691*1.94564
08/22/2012 23:20:00*1.94574*1.94492*1.94581*1.9448
08/22/2012 23:25:00*1.94492*1.94551*1.94551*1.94469
08/22/2012 23:30:00*1.94551*1.94511*1.94568*1.94506
08/22/2012 23:35:00*1.94511*1.94475*1.94513*1.94445
08/22/2012 23:40:00*1.94475*1.94453*1.94488*1.94433
08/22/2012 23:45:00*1.94453*1.94379*1.94466*1.94369
08/22/2012 23:50:00*1.94379*1.94424*1.94442*1.94379
08/22/2012 23:55:00*1.94424*1.94379*1.94424*1.94339
08/23/2012 00:00:00*1.94379*1.9434*1.94389*1.94299
08/23/2012 00:05:00*1.9434*1.9434*1.94349*1.94282
08/23/2012 00:10:00*1.9434*1.94361*1.944*1.94309
08/23/2012 00:15:00*1.94361*1.94357*1.94379*1.94349
08/23/2012 00:20:00*1.94357*1.94423*1.9443*1.94357
08/23/2012 00:25:00*1.94423*1.94441*1.94459*1.94408
08/23/2012 00:30:00*1.94441*1.94449*1.94458*1.94422
08/23/2012 00:35:00*1.94449*1.94456*1.9448*1.94431
08/23/2012 00:40:00*1.94456*1.94451*1.94456*1.94437
08/23/2012 00:45:00*1.94451*1.94474*1.94483*1.94447
08/23/2012 00:50:00*1.94474*1.94442*1.94474*1.94423
08/23/2012 00:55:00*1.94442*1.94491*1.9451*1.94442
08/23/2012 01:00:00*1.94491*1.94493*1.94519*1.94431
08/23/2012 01:05:00*1.94493*1.9452*1.94547*1.94479
08/23/2012 01:10:00*1.9452*1.94578*1.94578*1.9452
08/23/2012 01:15:00*1.94578*1.94591*1.94606*1.94563
08/23/2012 01:20:00*1.94591*1.9458*1.94592*1.94579
08/23/2012 01:25:00*1.9458*1.94617*1.94625*1.9458
08/23/2012 01:30:00*1.94617*1.94564*1.94617*1.94533
08/23/2012 01:35:00*1.94564*1.94546*1.94566*1.94539
08/23/2012 01:40:00*1.94546*1.94569*1.94569*1.94545
08/23/2012 01:45:00*1.94569*1.94549*1.94612*1.94539
08/23/2012 01:50:00*1.94549*1.94571*1.94587*1.9452
08/23/2012 01:55:00*1.94571*1.94541*1.94589*1.94528
08/23/2012 02:00:00*1.94541*1.94549*1.94569*1.94529
08/23/2012 02:05:00*1.94549*1.9445*1.9456*1.94449
08/23/2012 02:10:00*1.9445*1.9447*1.94484*1.94429
08/23/2012 02:15:00*1.9447*1.94537*1.94559*1.9447
08/23/2012 02:20:00*1.94537*1.94579*1.94593*1.94535
08/23/2012 02:25:00*1.94579*1.94639*1.94652*1.94569
08/23/2012 02:30:00*1.94639*1.94609*1.94639*1.94589
08/23/2012 02:35:00*1.94609*1.94566*1.94618*1.94542
08/23/2012 02:40:00*1.94566*1.94527*1.94568*1.94504
08/23/2012 02:45:00*1.94527*1.94517*1.94559*1.94464
08/23/2012 02:50:00*1.94517*1.94484*1.94537*1.94472
08/23/2012 02:55:00*1.94484*1.94461*1.9451*1.94446
08/23/2012 03:00:00*1.94461*1.94467*1.94544*1.94395
08/23/2012 03:05:00*1.94467*1.94492*1.94548*1.94467
08/23/2012 03:10:00*1.94492*1.94529*1.94569*1.94479
08/23/2012 03:15:00*1.94529*1.94479*1.94609*1.94456
08/23/2012 03:20:00*1.94479*1.94409*1.94499*1.94388
08/23/2012 03:25:00*1.94409*1.94426*1.94449*1.94369
08/23/2012 03:30:00*1.94426*1.94425*1.94484*1.94403
08/23/2012 03:35:00*1.94425*1.94367*1.9445*1.94339
08/23/2012 03:40:00*1.94367*1.94361*1.94418*1.94339
08/23/2012 03:45:00*1.94361*1.94338*1.94415*1.94321
08/23/2012 03:50:00*1.94338*1.94292*1.94381*1.94281
08/23/2012 03:55:00*1.94292*1.94275*1.94329*1.94272
08/23/2012 04:00:00*1.94275*1.94406*1.94418*1.94252
08/23/2012 04:05:00*1.94406*1.94441*1.94464*1.94388
08/23/2012 04:10:00*1.94441*1.94458*1.94477*1.94411
08/23/2012 04:15:00*1.94458*1.94521*1.94523*1.94437
08/23/2012 04:20:00*1.94521*1.94494*1.94546*1.94483
08/23/2012 04:25:00*1.94494*1.94471*1.94509*1.94447
08/23/2012 04:30:00*1.94471*1.94502*1.94502*1.94405
08/23/2012 04:35:00*1.94502*1.94566*1.94567*1.94475
08/23/2012 04:40:00*1.94566*1.9447*1.94566*1.94447
08/23/2012 04:45:00*1.9447*1.94538*1.94541*1.94431
08/23/2012 04:50:00*1.94538*1.94522*1.9456*1.94496
08/23/2012 04:55:00*1.94522*1.94473*1.94532*1.94459
08/23/2012 05:00:00*1.94473*1.94458*1.94512*1.94421
08/23/2012 05:05:00*1.94458*1.94421*1.94458*1.94389
08/23/2012 05:10:00*1.94421*1.94444*1.94459*1.94403
08/23/2012 05:15:00*1.94444*1.94467*1.94516*1.94428
08/23/2012 05:20:00*1.94467*1.94458*1.94486*1.94396
08/23/2012 05:25:00*1.94458*1.94489*1.94491*1.9444
08/23/2012 05:30:00*1.94489*1.94419*1.94517*1.94407
08/23/2012 05:35:00*1.94419*1.94349*1.94446*1.94217
08/23/2012 05:40:00*1.94349*1.94314*1.94349*1.94281
08/23/2012 05:45:00*1.94314*1.94339*1.94375*1.94314
08/23/2012 05:50:00*1.94339*1.94358*1.94376*1.94307
08/23/2012 05:55:00*1.94358*1.94302*1.94358*1.94282
08/23/2012 06:00:00*1.94302*1.94198*1.94321*1.94198
08/23/2012 06:05:00*1.94198*1.94273*1.94283*1.94198
08/23/2012 06:10:00*1.94273*1.94294*1.94332*1.94271
08/23/2012 06:15:00*1.94294*1.9428*1.94348*1.94238
08/23/2012 06:20:00*1.9428*1.94306*1.94328*1.94276
08/23/2012 06:25:00*1.94306*1.94449*1.94465*1.94306
08/23/2012 06:30:00*1.94449*1.94462*1.94489*1.94411
08/23/2012 06:35:00*1.94462*1.9451*1.9456*1.94439
08/23/2012 06:40:00*1.9451*1.94474*1.94565*1.94469
08/23/2012 06:45:00*1.94474*1.94427*1.94513*1.94408
08/23/2012 06:50:00*1.94427*1.94414*1.94444*1.94393
08/23/2012 06:55:00*1.94414*1.94411*1.94461*1.944
08/23/2012 07:00:00*1.94411*1.94343*1.94429*1.94335
08/23/2012 07:05:00*1.94343*1.94396*1.94424*1.94324
08/23/2012 07:10:00*1.94396*1.94346*1.94433*1.94306
08/23/2012 07:15:00*1.94346*1.94498*1.94524*1.9434
08/23/2012 07:20:00*1.94498*1.94575*1.94584*1.94496
08/23/2012 07:25:00*1.94575*1.94576*1.94607*1.94541
08/23/2012 07:30:00*1.94576*1.94569*1.94609*1.94534
08/23/2012 07:35:00*1.94569*1.94499*1.94601*1.94482
08/23/2012 07:40:00*1.94499*1.94359*1.94499*1.94355
08/23/2012 07:45:00*1.94359*1.94453*1.94464*1.94353
08/23/2012 07:50:00*1.94453*1.94512*1.94525*1.94449
08/23/2012 07:55:00*1.94512*1.94508*1.94572*1.94504
08/23/2012 08:00:00*1.94508*1.94504*1.94573*1.94479
08/23/2012 08:05:00*1.94504*1.94445*1.94518*1.9443
08/23/2012 08:10:00*1.94445*1.94448*1.94489*1.94436
08/23/2012 08:15:00*1.94448*1.94289*1.94488*1.94289
08/23/2012 08:20:00*1.94289*1.94351*1.94385*1.9425
08/23/2012 08:25:00*1.94351*1.94445*1.9447*1.94345
08/23/2012 08:30:00*1.94445*1.94365*1.94495*1.94345
08/23/2012 08:35:00*1.94365*1.94375*1.94438*1.94335
08/23/2012 08:40:00*1.94375*1.94476*1.94515*1.94375
08/23/2012 08:45:00*1.94476*1.9452*1.94531*1.9447
08/23/2012 08:50:00*1.9452*1.9451*1.94599*1.94501
08/23/2012 08:55:00*1.9451*1.94539*1.94561*1.94484
08/23/2012 09:00:00*1.94539*1.94618*1.94659*1.94522
08/23/2012 09:05:00*1.94618*1.94675*1.94699*1.94586
08/23/2012 09:10:00*1.94675*1.94624*1.94688*1.94621
08/23/2012 09:15:00*1.94624*1.94543*1.94639*1.94534
08/23/2012 09:20:00*1.94543*1.94542*1.94555*1.94499
08/23/2012 09:25:00*1.94542*1.94582*1.94594*1.94537
08/23/2012 09:30:00*1.94582*1.94553*1.946*1.94542
08/23/2012 09:35:00*1.94553*1.94502*1.94586*1.94499
08/23/2012 09:40:00*1.94502*1.94503*1.94581*1.9449
08/23/2012 09:45:00*1.94503*1.94515*1.94519*1.94455
08/23/2012 09:50:00*1.94515*1.94648*1.94655*1.94515
08/23/2012 09:55:00*1.94648*1.94656*1.94705*1.94623
08/23/2012 10:00:00*1.94656*1.94663*1.94697*1.94633
08/23/2012 10:05:00*1.94663*1.94609*1.94695*1.94599
08/23/2012 10:10:00*1.94609*1.94575*1.94639*1.94539
08/23/2012 10:15:00*1.94575*1.94619*1.94749*1.94544
08/23/2012 10:20:00*1.94619*1.94573*1.94639*1.94484
08/23/2012 10:25:00*1.94573*1.94809*1.94809*1.94557
08/23/2012 10:30:00*1.94809*1.94809*1.94869*1.94738
08/23/2012 10:35:00*1.94809*1.94779*1.94829*1.94626
08/23/2012 10:40:00*1.94779*1.94723*1.94779*1.94682
08/23/2012 10:45:00*1.94723*1.94722*1.94834*1.94719
08/23/2012 10:50:00*1.94722*1.94591*1.94739*1.94504
08/23/2012 10:55:00*1.94591*1.94566*1.9465*1.94539
08/23/2012 11:00:00*1.94566*1.94579*1.94657*1.94545
08/23/2012 11:05:00*1.94579*1.94601*1.94629*1.94557
08/23/2012 11:10:00*1.94601*1.94569*1.9461*1.94559
08/23/2012 11:15:00*1.94569*1.94684*1.94736*1.94569
08/23/2012 11:20:00*1.94684*1.94667*1.94713*1.94647
08/23/2012 11:25:00*1.94667*1.94631*1.94689*1.94617
08/23/2012 11:30:00*1.94631*1.94609*1.9464*1.94581
08/23/2012 11:35:00*1.94609*1.9454*1.94643*1.94508
08/23/2012 11:40:00*1.9454*1.94545*1.94549*1.94469
08/23/2012 11:45:00*1.94545*1.94576*1.94599*1.9454
08/23/2012 11:50:00*1.94576*1.94593*1.94612*1.94572
08/23/2012 11:55:00*1.94593*1.9459*1.94611*1.94582
08/23/2012 12:00:00*1.9459*1.94609*1.94617*1.94576
08/23/2012 12:05:00*1.94609*1.94616*1.94635*1.94584
08/23/2012 12:10:00*1.94616*1.94629*1.94656*1.94613
08/23/2012 12:15:00*1.94629*1.94671*1.94674*1.94606
08/23/2012 12:20:00*1.94671*1.9467*1.94709*1.94659
08/23/2012 12:25:00*1.9467*1.94708*1.94708*1.94647
08/23/2012 12:30:00*1.94708*1.94713*1.94747*1.94708
08/23/2012 12:35:00*1.94713*1.94713*1.9474*1.94711
08/23/2012 12:40:00*1.94713*1.94759*1.94768*1.94713
08/23/2012 12:45:00*1.94759*1.9474*1.94759*1.94719
08/23/2012 12:50:00*1.9474*1.94785*1.94793*1.9473
08/23/2012 12:55:00*1.94785*1.94815*1.94832*1.94767
08/23/2012 13:00:00*1.94815*1.94834*1.94873*1.94806
08/23/2012 13:05:00*1.94834*1.94952*1.94965*1.9482
08/23/2012 13:10:00*1.94952*1.94914*1.94959*1.94906
08/23/2012 13:15:00*1.94914*1.94992*1.94999*1.94892
08/23/2012 13:20:00*1.94992*1.94971*1.95011*1.94888
08/23/2012 13:25:00*1.94971*1.94964*1.94987*1.94942
08/23/2012 13:30:00*1.94964*1.94959*1.95099*1.94919
08/23/2012 13:35:00*1.94959*1.94919*1.9497*1.94866
08/23/2012 13:40:00*1.94919*1.94989*1.95025*1.94919
08/23/2012 13:45:00*1.94989*1.95*1.9508*1.94979
08/23/2012 13:50:00*1.95*1.94978*1.95012*1.94959
08/23/2012 13:55:00*1.94978*1.94939*1.95001*1.94911
08/23/2012 14:00:00*1.94939*1.94988*1.95019*1.94929
08/23/2012 14:05:00*1.94988*1.95031*1.95049*1.94983
08/23/2012 14:10:00*1.95031*1.95009*1.95043*1.95009
08/23/2012 14:15:00*1.95009*1.95019*1.95045*1.9499
08/23/2012 14:20:00*1.95019*1.94959*1.95042*1.94949
08/23/2012 14:25:00*1.94959*1.94959*1.94992*1.94951
08/23/2012 14:30:00*1.94959*1.94929*1.94982*1.94929
08/23/2012 14:35:00*1.94929*1.94915*1.94939*1.94907
08/23/2012 14:40:00*1.94915*1.94909*1.94931*1.94909
08/23/2012 14:45:00*1.94909*1.94919*1.94933*1.94909
08/23/2012 14:50:00*1.94919*1.94887*1.94949*1.94865
08/23/2012 14:55:00*1.94887*1.94904*1.94942*1.9487
08/23/2012 15:00:00*1.94904*1.94913*1.94957*1.94873
08/23/2012 15:05:00*1.94913*1.95039*1.95039*1.94913
08/23/2012 15:10:00*1.95039*1.94912*1.95039*1.94903
08/23/2012 15:15:00*1.94912*1.94977*1.94988*1.94912
08/23/2012 15:20:00*1.94977*1.9495*1.94977*1.94947
08/23/2012 15:25:00*1.9495*1.95005*1.95017*1.94928
08/23/2012 15:30:00*1.95005*1.9499*1.9504*1.94983
08/23/2012 15:35:00*1.9499*1.95044*1.95061*1.9499
08/23/2012 15:40:00*1.95044*1.95047*1.95072*1.95016
08/23/2012 15:45:00*1.95047*1.95016*1.95082*1.95016
08/23/2012 15:50:00*1.95016*1.94975*1.95028*1.94975
08/23/2012 15:55:00*1.94975*1.95098*1.95098*1.94975
08/23/2012 16:00:00*1.95098*1.95136*1.95189*1.95089
08/23/2012 16:05:00*1.95136*1.95061*1.95143*1.95043
08/23/2012 16:10:00*1.95061*1.95086*1.9511*1.95061
08/23/2012 16:15:00*1.95086*1.95048*1.95096*1.9504
08/23/2012 16:20:00*1.95048*1.95059*1.95113*1.95034
08/23/2012 16:25:00*1.95059*1.95087*1.95106*1.95057
08/23/2012 16:30:00*1.95087*1.95095*1.95122*1.95084
08/23/2012 16:35:00*1.95095*1.95097*1.95105*1.95078
08/23/2012 16:40:00*1.95097*1.95101*1.9513*1.95062
08/23/2012 16:45:00*1.95101*1.95139*1.95139*1.95082
08/23/2012 16:50:00*1.95139*1.95121*1.9514*1.951
08/23/2012 16:55:00*1.95121*1.95106*1.95125*1.95094
08/23/2012 17:00:00*1.95106*1.9509*1.95106*1.95073
