08/21/2012 17:05:00*1.94415*1.9458*1.94624*1.94415
08/21/2012 17:10:00*1.9458*1.94515*1.94606*1.94489
08/21/2012 17:15:00*1.94515*1.9459*1.94668*1.9451
08/21/2012 17:20:00*1.9459*1.94553*1.94598*1.94553
08/21/2012 17:25:00*1.94553*1.94537*1.94553*1.94507
08/21/2012 17:30:00*1.94537*1.94537*1.94581*1.9451
08/21/2012 17:35:00*1.94537*1.94519*1.94537*1.94494
08/21/2012 17:40:00*1.94519*1.94509*1.94553*1.94509
08/21/2012 17:45:00*1.94509*1.94543*1.94559*1.94509
08/21/2012 17:50:00*1.94543*1.94544*1.94557*1.94543
08/21/2012 17:55:00*1.94544*1.94526*1.94556*1.94519
08/21/2012 18:00:00*1.94526*1.94538*1.94541*1.94526
08/21/2012 18:05:00*1.94538*1.94539*1.9456*1.94527
08/21/2012 18:10:00*1.94539*1.94552*1.94561*1.94539
08/21/2012 18:15:00*1.94552*1.94476*1.94555*1.94469
08/21/2012 18:20:00*1.94476*1.94473*1.94503*1.94462
08/21/2012 18:25:00*1.94473*1.94481*1.94514*1.94462
08/21/2012 18:30:00*1.94481*1.94471*1.94481*1.94455
08/21/2012 18:35:00*1.94471*1.94469*1.94479*1.9444
08/21/2012 18:40:00*1.94469*1.94676*1.94685*1.94461
08/21/2012 18:45:00*1.94676*1.94734*1.94756*1.94676
08/21/2012 18:50:00*1.94734*1.94702*1.94771*1.94688
08/21/2012 18:55:00*1.94702*1.94694*1.94728*1.94686
08/21/2012 19:00:00*1.94694*1.94739*1.94741*1.94694
08/21/2012 19:05:00*1.94739*1.94694*1.94739*1.94691
08/21/2012 19:10:00*1.94694*1.94706*1.94721*1.94691
08/21/2012 19:15:00*1.94706*1.94683*1.94742*1.94662
08/21/2012 19:20:00*1.94683*1.94705*1.94712*1.94661
08/21/2012 19:25:00*1.94705*1.94689*1.94714*1.94679
08/21/2012 19:30:00*1.94689*1.94674*1.94704*1.94673
08/21/2012 19:35:00*1.94674*1.94671*1.94674*1.94649
08/21/2012 19:40:00*1.94671*1.9469*1.94695*1.94662
08/21/2012 19:45:00*1.9469*1.94705*1.94728*1.94678
08/21/2012 19:50:00*1.94705*1.94722*1.94724*1.94699
08/21/2012 19:55:00*1.94722*1.94747*1.94784*1.94707
08/21/2012 20:00:00*1.94747*1.94699*1.94759*1.94689
08/21/2012 20:05:00*1.94699*1.94761*1.94789*1.9469
08/21/2012 20:10:00*1.94761*1.94699*1.94777*1.9468
08/21/2012 20:15:00*1.94699*1.94786*1.94808*1.94691
08/21/2012 20:20:00*1.94786*1.94836*1.94857*1.94786
08/21/2012 20:25:00*1.94836*1.94951*1.94955*1.94829
08/21/2012 20:30:00*1.94951*1.94889*1.94971*1.94872
08/21/2012 20:35:00*1.94889*1.94889*1.94949*1.94859
08/21/2012 20:40:00*1.94889*1.94901*1.94935*1.94889
08/21/2012 20:45:00*1.94901*1.94918*1.94949*1.94893
08/21/2012 20:50:00*1.94918*1.94872*1.94939*1.94859
08/21/2012 20:55:00*1.94872*1.94869*1.94918*1.94848
08/21/2012 21:00:00*1.94869*1.94889*1.94959*1.94869
08/21/2012 21:05:00*1.94889*1.94941*1.94941*1.94889
08/21/2012 21:10:00*1.94941*1.95039*1.95039*1.94929
08/21/2012 21:15:00*1.95039*1.95027*1.95049*1.95015
08/21/2012 21:20:00*1.95027*1.94984*1.95043*1.94984
08/21/2012 21:25:00*1.94984*1.94975*1.94999*1.94954
08/21/2012 21:30:00*1.94975*1.94991*1.94997*1.94975
08/21/2012 21:35:00*1.94991*1.95103*1.95123*1.94979
08/21/2012 21:40:00*1.95103*1.95062*1.95103*1.95014
08/21/2012 21:45:00*1.95062*1.95062*1.95117*1.95059
08/21/2012 21:50:00*1.95062*1.95119*1.95144*1.95062
08/21/2012 21:55:00*1.95119*1.95108*1.95152*1.95094
08/21/2012 22:00:00*1.95108*1.9511*1.95129*1.95089
08/21/2012 22:05:00*1.9511*1.95164*1.95223*1.95104
08/21/2012 22:10:00*1.95164*1.95149*1.95164*1.95092
08/21/2012 22:15:00*1.95149*1.95143*1.95163*1.95079
08/21/2012 22:20:00*1.95143*1.95153*1.95189*1.95129
08/21/2012 22:25:00*1.95153*1.95157*1.95171*1.95136
08/21/2012 22:30:00*1.95157*1.9509*1.95157*1.9509
08/21/2012 22:35:00*1.9509*1.95079*1.95131*1.95069
08/21/2012 22:40:00*1.95079*1.95069*1.95092*1.95024
08/21/2012 22:45:00*1.95069*1.95073*1.95099*1.95039
08/21/2012 22:50:00*1.95073*1.95053*1.95075*1.95048
08/21/2012 22:55:00*1.95053*1.9506*1.95069*1.9498
08/21/2012 23:00:00*1.9506*1.95052*1.95099*1.95048
08/21/2012 23:05:00*1.95052*1.95066*1.95089*1.95024
08/21/2012 23:10:00*1.95066*1.95107*1.95129*1.95063
08/21/2012 23:15:00*1.95107*1.95049*1.95137*1.95049
08/21/2012 23:20:00*1.95049*1.95089*1.95104*1.95041
08/21/2012 23:25:00*1.95089*1.95124*1.95124*1.95073
08/21/2012 23:30:00*1.95124*1.95098*1.95124*1.95093
08/21/2012 23:35:00*1.95098*1.95158*1.95161*1.95096
08/21/2012 23:40:00*1.95158*1.95188*1.95191*1.95139
08/21/2012 23:45:00*1.95188*1.95197*1.95212*1.95188
08/21/2012 23:50:00*1.95197*1.9516*1.95202*1.95154
08/21/2012 23:55:00*1.9516*1.95173*1.95176*1.95139
08/22/2012 00:00:00*1.95173*1.95158*1.95181*1.9514
08/22/2012 00:05:00*1.95158*1.95172*1.95179*1.95139
08/22/2012 00:10:00*1.95172*1.95141*1.95186*1.95111
08/22/2012 00:15:00*1.95141*1.95137*1.95147*1.95123
08/22/2012 00:20:00*1.95137*1.95134*1.95137*1.95117
08/22/2012 00:25:00*1.95134*1.95155*1.95172*1.95129
08/22/2012 00:30:00*1.95155*1.95147*1.95159*1.95107
08/22/2012 00:35:00*1.95147*1.95149*1.95154*1.95129
08/22/2012 00:40:00*1.95149*1.95161*1.95183*1.95129
08/22/2012 00:45:00*1.95161*1.95154*1.95174*1.95149
08/22/2012 00:50:00*1.95154*1.95139*1.95166*1.95128
08/22/2012 00:55:00*1.95139*1.95142*1.95149*1.95122
08/22/2012 01:00:00*1.95142*1.95131*1.95179*1.95128
08/22/2012 01:05:00*1.95131*1.95189*1.95209*1.95131
08/22/2012 01:10:00*1.95189*1.95209*1.95215*1.95164
08/22/2012 01:15:00*1.95209*1.95256*1.95283*1.952
08/22/2012 01:20:00*1.95256*1.95344*1.95354*1.95245
08/22/2012 01:25:00*1.95344*1.95294*1.9535*1.95288
08/22/2012 01:30:00*1.95294*1.95251*1.95299*1.95239
08/22/2012 01:35:00*1.95251*1.9528*1.9528*1.95207
08/22/2012 01:40:00*1.9528*1.9538*1.9538*1.95249
08/22/2012 01:45:00*1.9538*1.95339*1.95383*1.95316
08/22/2012 01:50:00*1.95339*1.95311*1.95358*1.9531
08/22/2012 01:55:00*1.95311*1.95292*1.9534*1.95283
08/22/2012 02:00:00*1.95292*1.95229*1.95292*1.95225
08/22/2012 02:05:00*1.95229*1.95234*1.95272*1.95216
08/22/2012 02:10:00*1.95234*1.95201*1.95252*1.95194
08/22/2012 02:15:00*1.95201*1.95192*1.95205*1.95147
08/22/2012 02:20:00*1.95192*1.95274*1.9528*1.95176
08/22/2012 02:25:00*1.95274*1.95255*1.95293*1.95216
08/22/2012 02:30:00*1.95255*1.95245*1.95264*1.95222
08/22/2012 02:35:00*1.95245*1.95257*1.9529*1.9524
08/22/2012 02:40:00*1.95257*1.95308*1.95324*1.95231
08/22/2012 02:45:00*1.95308*1.95272*1.95311*1.95259
08/22/2012 02:50:00*1.95272*1.95246*1.953*1.95219
08/22/2012 02:55:00*1.95246*1.95229*1.95273*1.95229
08/22/2012 03:00:00*1.95229*1.95188*1.95253*1.95174
08/22/2012 03:05:00*1.95188*1.95239*1.95299*1.95188
08/22/2012 03:10:00*1.95239*1.95139*1.95251*1.95079
08/22/2012 03:15:00*1.95139*1.95069*1.95157*1.9506
08/22/2012 03:20:00*1.95069*1.95093*1.95128*1.95052
08/22/2012 03:25:00*1.95093*1.95108*1.95118*1.95041
08/22/2012 03:30:00*1.95108*1.95071*1.95139*1.95051
08/22/2012 03:35:00*1.95071*1.9512*1.95137*1.95029
08/22/2012 03:40:00*1.9512*1.95124*1.95141*1.95094
08/22/2012 03:45:00*1.95124*1.95089*1.95187*1.95089
08/22/2012 03:50:00*1.95089*1.95079*1.95172*1.95068
08/22/2012 03:55:00*1.95079*1.95065*1.95129*1.95065
08/22/2012 04:00:00*1.95065*1.95079*1.95099*1.95022
08/22/2012 04:05:00*1.95079*1.95148*1.95175*1.95079
08/22/2012 04:10:00*1.95148*1.95129*1.95179*1.9511
08/22/2012 04:15:00*1.95129*1.95051*1.95149*1.94982
08/22/2012 04:20:00*1.95051*1.95164*1.95164*1.95001
08/22/2012 04:25:00*1.95164*1.95232*1.95232*1.9511
08/22/2012 04:30:00*1.95232*1.95199*1.95284*1.95195
08/22/2012 04:35:00*1.95199*1.9517*1.95238*1.95164
08/22/2012 04:40:00*1.9517*1.95099*1.9518*1.95099
08/22/2012 04:45:00*1.95099*1.95036*1.95099*1.95013
08/22/2012 04:50:00*1.95036*1.95103*1.95115*1.95027
08/22/2012 04:55:00*1.95103*1.95095*1.95113*1.95056
08/22/2012 05:00:00*1.95095*1.95127*1.95135*1.95045
08/22/2012 05:05:00*1.95127*1.95109*1.95157*1.95095
08/22/2012 05:10:00*1.95109*1.95133*1.95149*1.95089
08/22/2012 05:15:00*1.95133*1.95149*1.95163*1.95097
08/22/2012 05:20:00*1.95149*1.95109*1.95164*1.95074
08/22/2012 05:25:00*1.95109*1.95067*1.95139*1.95049
08/22/2012 05:30:00*1.95067*1.94949*1.95086*1.94949
08/22/2012 05:35:00*1.94949*1.94999*1.94999*1.94939
08/22/2012 05:40:00*1.94999*1.95039*1.95049*1.94989
08/22/2012 05:45:00*1.95039*1.95049*1.95079*1.95029
08/22/2012 05:50:00*1.95049*1.95029*1.95074*1.95024
08/22/2012 05:55:00*1.95029*1.95049*1.95069*1.95029
08/22/2012 06:00:00*1.95049*1.95009*1.95059*1.94989
08/22/2012 06:05:00*1.95009*1.95039*1.95049*1.94991
08/22/2012 06:10:00*1.95039*1.95164*1.95165*1.95039
08/22/2012 06:15:00*1.95164*1.95119*1.95177*1.95114
08/22/2012 06:20:00*1.95119*1.94999*1.95119*1.94985
08/22/2012 06:25:00*1.94999*1.95039*1.95099*1.94987
08/22/2012 06:30:00*1.95039*1.9502*1.95056*1.94992
08/22/2012 06:35:00*1.9502*1.95052*1.95067*1.9502
08/22/2012 06:40:00*1.95052*1.95041*1.95089*1.95032
08/22/2012 06:45:00*1.95041*1.95074*1.9509*1.95027
08/22/2012 06:50:00*1.95074*1.95187*1.95213*1.95059
08/22/2012 06:55:00*1.95187*1.95222*1.95249*1.9517
08/22/2012 07:00:00*1.95222*1.95149*1.95232*1.9513
08/22/2012 07:05:00*1.95149*1.95144*1.95149*1.95067
08/22/2012 07:10:00*1.95144*1.95193*1.9523*1.95144
08/22/2012 07:15:00*1.95193*1.95111*1.95217*1.95094
08/22/2012 07:20:00*1.95111*1.95065*1.95111*1.9502
08/22/2012 07:25:00*1.95065*1.95052*1.95066*1.95025
08/22/2012 07:30:00*1.95052*1.9502*1.95071*1.94992
08/22/2012 07:35:00*1.9502*1.95084*1.95092*1.9502
08/22/2012 07:40:00*1.95084*1.95061*1.95109*1.95044
08/22/2012 07:45:00*1.95061*1.95131*1.95175*1.95051
08/22/2012 07:50:00*1.95131*1.95105*1.95177*1.95065
08/22/2012 07:55:00*1.95105*1.9513*1.95149*1.95069
08/22/2012 08:00:00*1.9513*1.95103*1.95154*1.95087
08/22/2012 08:05:00*1.95103*1.95079*1.9513*1.95068
08/22/2012 08:10:00*1.95079*1.95109*1.95115*1.95041
08/22/2012 08:15:00*1.95109*1.95291*1.95315*1.95109
08/22/2012 08:20:00*1.95291*1.95206*1.95293*1.95191
08/22/2012 08:25:00*1.95206*1.9521*1.95244*1.95204
08/22/2012 08:30:00*1.9521*1.95176*1.95238*1.95174
08/22/2012 08:35:00*1.95176*1.95129*1.95225*1.95129
08/22/2012 08:40:00*1.95129*1.9512*1.95142*1.95031
08/22/2012 08:45:00*1.9512*1.95241*1.95253*1.95109
08/22/2012 08:50:00*1.95241*1.95208*1.95264*1.95208
08/22/2012 08:55:00*1.95208*1.95239*1.95267*1.95195
08/22/2012 09:00:00*1.95239*1.95209*1.95269*1.95194
08/22/2012 09:05:00*1.95209*1.95219*1.95229*1.95189
08/22/2012 09:10:00*1.95219*1.95179*1.95219*1.95148
08/22/2012 09:15:00*1.95179*1.95187*1.95219*1.9513
08/22/2012 09:20:00*1.95187*1.95029*1.95187*1.95
08/22/2012 09:25:00*1.95029*1.94992*1.95049*1.94939
08/22/2012 09:30:00*1.94992*1.95027*1.9505*1.94974
08/22/2012 09:35:00*1.95027*1.95112*1.95119*1.94969
08/22/2012 09:40:00*1.95112*1.95099*1.95122*1.95059
08/22/2012 09:45:00*1.95099*1.95057*1.95133*1.95049
08/22/2012 09:50:00*1.95057*1.94969*1.9507*1.94939
08/22/2012 09:55:00*1.94969*1.95002*1.95081*1.94921
08/22/2012 10:00:00*1.95002*1.94979*1.95072*1.94975
08/22/2012 10:05:00*1.94979*1.95036*1.95149*1.94978
08/22/2012 10:10:00*1.95036*1.95003*1.95078*1.94914
08/22/2012 10:15:00*1.95003*1.9507*1.95083*1.94984
08/22/2012 10:20:00*1.9507*1.95076*1.95128*1.95058
08/22/2012 10:25:00*1.95076*1.95099*1.9512*1.95017
08/22/2012 10:30:00*1.95099*1.9513*1.95134*1.95063
08/22/2012 10:35:00*1.9513*1.95088*1.9513*1.95028
08/22/2012 10:40:00*1.95088*1.95179*1.95185*1.95063
08/22/2012 10:45:00*1.95179*1.9528*1.9528*1.95167
08/22/2012 10:50:00*1.9528*1.95259*1.95309*1.95199
08/22/2012 10:55:00*1.95259*1.95209*1.95259*1.95191
08/22/2012 11:00:00*1.95209*1.95214*1.95232*1.95119
08/22/2012 11:05:00*1.95214*1.95296*1.95309*1.95214
08/22/2012 11:10:00*1.95296*1.95209*1.95297*1.95171
08/22/2012 11:15:00*1.95209*1.9526*1.95275*1.95172
08/22/2012 11:20:00*1.9526*1.95252*1.95263*1.95199
08/22/2012 11:25:00*1.95252*1.95145*1.95258*1.95133
08/22/2012 11:30:00*1.95145*1.95051*1.95187*1.95042
08/22/2012 11:35:00*1.95051*1.95078*1.95106*1.95034
08/22/2012 11:40:00*1.95078*1.95051*1.95086*1.95013
08/22/2012 11:45:00*1.95051*1.95069*1.95119*1.95034
08/22/2012 11:50:00*1.95069*1.95109*1.95109*1.95069
08/22/2012 11:55:00*1.95109*1.95119*1.95119*1.95063
08/22/2012 12:00:00*1.95119*1.95097*1.95146*1.95071
08/22/2012 12:05:00*1.95097*1.95052*1.95097*1.95039
08/22/2012 12:10:00*1.95052*1.95057*1.95072*1.95022
08/22/2012 12:15:00*1.95057*1.95104*1.95113*1.95056
08/22/2012 12:20:00*1.95104*1.95147*1.9515*1.951
08/22/2012 12:25:00*1.95147*1.95108*1.95169*1.95099
08/22/2012 12:30:00*1.95108*1.95071*1.95125*1.95051
08/22/2012 12:35:00*1.95071*1.9509*1.95102*1.95066
08/22/2012 12:40:00*1.9509*1.95129*1.95174*1.95061
08/22/2012 12:45:00*1.95129*1.95164*1.95196*1.95129
08/22/2012 12:50:00*1.95164*1.95109*1.95174*1.95099
08/22/2012 12:55:00*1.95109*1.95159*1.95188*1.95092
08/22/2012 13:00:00*1.95159*1.95147*1.95169*1.95125
08/22/2012 13:05:00*1.95147*1.9514*1.95168*1.95128
08/22/2012 13:10:00*1.9514*1.95135*1.95169*1.95132
08/22/2012 13:15:00*1.95135*1.95082*1.95136*1.95082
08/22/2012 13:20:00*1.95082*1.95105*1.95124*1.95082
08/22/2012 13:25:00*1.95105*1.95097*1.95137*1.95065
08/22/2012 13:30:00*1.95097*1.95201*1.95214*1.95082
08/22/2012 13:35:00*1.95201*1.95279*1.95288*1.95175
08/22/2012 13:40:00*1.95279*1.95267*1.95297*1.95264
08/22/2012 13:45:00*1.95267*1.95231*1.95276*1.95231
08/22/2012 13:50:00*1.95231*1.95269*1.95284*1.95229
08/22/2012 13:55:00*1.95269*1.95304*1.95321*1.95264
08/22/2012 14:00:00*1.95304*1.95313*1.9533*1.95284
08/22/2012 14:05:00*1.95313*1.9494*1.95324*1.94684
08/22/2012 14:10:00*1.9494*1.95046*1.95121*1.94834
08/22/2012 14:15:00*1.95046*1.95144*1.95166*1.95009
08/22/2012 14:20:00*1.95144*1.95249*1.95323*1.95109
08/22/2012 14:25:00*1.95249*1.95154*1.95325*1.95154
08/22/2012 14:30:00*1.95154*1.95079*1.95253*1.95015
08/22/2012 14:35:00*1.95079*1.94769*1.95125*1.94769
08/22/2012 14:40:00*1.94769*1.95034*1.95053*1.94705
08/22/2012 14:45:00*1.95034*1.94947*1.95044*1.94938
08/22/2012 14:50:00*1.94947*1.95049*1.95081*1.94852
08/22/2012 14:55:00*1.95049*1.95116*1.95166*1.94901
08/22/2012 15:00:00*1.95116*1.95243*1.95251*1.951
08/22/2012 15:05:00*1.95243*1.95202*1.95378*1.95192
08/22/2012 15:10:00*1.95202*1.95231*1.95286*1.95202
08/22/2012 15:15:00*1.95231*1.95215*1.95242*1.95174
08/22/2012 15:20:00*1.95215*1.95119*1.95251*1.95081
08/22/2012 15:25:00*1.95119*1.95151*1.95174*1.95112
08/22/2012 15:30:00*1.95151*1.95169*1.95174*1.95132
08/22/2012 15:35:00*1.95169*1.95131*1.95192*1.95093
08/22/2012 15:40:00*1.95131*1.95236*1.95245*1.95093
08/22/2012 15:45:00*1.95236*1.95184*1.95275*1.95165
08/22/2012 15:50:00*1.95184*1.952*1.95209*1.95167
08/22/2012 15:55:00*1.952*1.95167*1.95218*1.95067
08/22/2012 16:00:00*1.95167*1.95205*1.95224*1.95149
08/22/2012 16:05:00*1.95205*1.95139*1.95205*1.95127
08/22/2012 16:10:00*1.95139*1.9511*1.95162*1.95098
08/22/2012 16:15:00*1.9511*1.95041*1.9513*1.9504
08/22/2012 16:20:00*1.95041*1.95032*1.9505*1.94942
08/22/2012 16:25:00*1.95032*1.95104*1.95105*1.95026
08/22/2012 16:30:00*1.95104*1.95058*1.95114*1.94977
08/22/2012 16:35:00*1.95058*1.95121*1.95123*1.95034
08/22/2012 16:40:00*1.95121*1.95268*1.95286*1.95098
08/22/2012 16:45:00*1.95268*1.95065*1.95274*1.95043
08/22/2012 16:50:00*1.95065*1.95128*1.95184*1.95006
08/22/2012 16:55:00*1.95128*1.94947*1.95157*1.94937
08/22/2012 17:00:00*1.94947*1.94968*1.95094*1.94909
