08/20/2012 17:05:00*1.94196*1.94119*1.94196*1.94106
08/20/2012 17:10:00*1.94119*1.9397*1.94171*1.93961
08/20/2012 17:15:00*1.9397*1.93978*1.94004*1.9397
08/20/2012 17:20:00*1.93978*1.94109*1.94139*1.93978
08/20/2012 17:25:00*1.94109*1.94108*1.94129*1.94099
08/20/2012 17:30:00*1.94108*1.94168*1.94209*1.94108
08/20/2012 17:35:00*1.94168*1.94143*1.94168*1.94089
08/20/2012 17:40:00*1.94143*1.9419*1.9421*1.94116
08/20/2012 17:45:00*1.9419*1.94188*1.94195*1.94179
08/20/2012 17:50:00*1.94188*1.94153*1.94205*1.94153
08/20/2012 17:55:00*1.94153*1.94171*1.94173*1.94081
08/20/2012 18:00:00*1.94171*1.94162*1.9419*1.94151
08/20/2012 18:05:00*1.94162*1.94174*1.94192*1.94146
08/20/2012 18:10:00*1.94174*1.94182*1.94192*1.94161
08/20/2012 18:15:00*1.94182*1.94188*1.94203*1.94179
08/20/2012 18:20:00*1.94188*1.94203*1.94217*1.94188
08/20/2012 18:25:00*1.94203*1.94203*1.94212*1.94189
08/20/2012 18:30:00*1.94203*1.94195*1.94205*1.94189
08/20/2012 18:35:00*1.94195*1.94194*1.94198*1.94189
08/20/2012 18:40:00*1.94194*1.94194*1.94198*1.94187
08/20/2012 18:45:00*1.94194*1.94135*1.94206*1.94135
08/20/2012 18:50:00*1.94135*1.94112*1.94147*1.94099
08/20/2012 18:55:00*1.94112*1.94102*1.94112*1.94091
08/20/2012 19:00:00*1.94102*1.94097*1.94116*1.94092
08/20/2012 19:05:00*1.94097*1.94069*1.94097*1.94064
08/20/2012 19:10:00*1.94069*1.94038*1.94071*1.93958
08/20/2012 19:15:00*1.94038*1.94037*1.94042*1.94027
08/20/2012 19:20:00*1.94037*1.94079*1.94112*1.94037
08/20/2012 19:25:00*1.94079*1.94095*1.94105*1.94079
08/20/2012 19:30:00*1.94095*1.94092*1.94106*1.94088
08/20/2012 19:35:00*1.94092*1.94054*1.94092*1.94031
08/20/2012 19:40:00*1.94054*1.94047*1.94059*1.94041
08/20/2012 19:45:00*1.94047*1.94025*1.94055*1.9402
08/20/2012 19:50:00*1.94025*1.94038*1.94038*1.94019
08/20/2012 19:55:00*1.94038*1.94099*1.94099*1.94023
08/20/2012 20:00:00*1.94099*1.94139*1.94139*1.94059
08/20/2012 20:05:00*1.94139*1.94059*1.94139*1.94058
08/20/2012 20:10:00*1.94059*1.94008*1.94059*1.94008
08/20/2012 20:15:00*1.94008*1.93959*1.94012*1.93945
08/20/2012 20:20:00*1.93959*1.93999*1.93999*1.93959
08/20/2012 20:25:00*1.93999*1.94002*1.94017*1.93966
08/20/2012 20:30:00*1.94002*1.94031*1.94031*1.93999
08/20/2012 20:35:00*1.94031*1.94055*1.94065*1.94019
08/20/2012 20:40:00*1.94055*1.94018*1.94056*1.94018
08/20/2012 20:45:00*1.94018*1.94009*1.94029*1.94009
08/20/2012 20:50:00*1.94009*1.94019*1.94021*1.93993
08/20/2012 20:55:00*1.94019*1.94039*1.94045*1.94013
08/20/2012 21:00:00*1.94039*1.94039*1.94056*1.94027
08/20/2012 21:05:00*1.94039*1.94011*1.94059*1.94006
08/20/2012 21:10:00*1.94011*1.94026*1.94037*1.93979
08/20/2012 21:15:00*1.94026*1.94023*1.94055*1.94015
08/20/2012 21:20:00*1.94023*1.94002*1.94023*1.93979
08/20/2012 21:25:00*1.94002*1.93952*1.94028*1.93942
08/20/2012 21:30:00*1.93952*1.93951*1.93977*1.93947
08/20/2012 21:35:00*1.93951*1.93953*1.93998*1.93919
08/20/2012 21:40:00*1.93953*1.93876*1.93957*1.93852
08/20/2012 21:45:00*1.93876*1.939*1.93903*1.93783
08/20/2012 21:50:00*1.939*1.93921*1.93931*1.93828
08/20/2012 21:55:00*1.93921*1.93929*1.93943*1.93909
08/20/2012 22:00:00*1.93929*1.93886*1.93933*1.93837
08/20/2012 22:05:00*1.93886*1.93899*1.93919*1.93886
08/20/2012 22:10:00*1.93899*1.93937*1.93963*1.93899
08/20/2012 22:15:00*1.93937*1.93871*1.93945*1.93839
08/20/2012 22:20:00*1.93871*1.93869*1.93872*1.93829
08/20/2012 22:25:00*1.93869*1.9386*1.93889*1.93859
08/20/2012 22:30:00*1.9386*1.93884*1.93884*1.9386
08/20/2012 22:35:00*1.93884*1.93909*1.93909*1.93879
08/20/2012 22:40:00*1.93909*1.93886*1.93909*1.93885
08/20/2012 22:45:00*1.93886*1.93858*1.93918*1.93858
08/20/2012 22:50:00*1.93858*1.93869*1.93874*1.93843
08/20/2012 22:55:00*1.93869*1.93869*1.93873*1.93847
08/20/2012 23:00:00*1.93869*1.93835*1.93869*1.9383
08/20/2012 23:05:00*1.93835*1.93844*1.93854*1.9383
08/20/2012 23:10:00*1.93844*1.93839*1.93849*1.93839
08/20/2012 23:15:00*1.93839*1.93823*1.93849*1.9382
08/20/2012 23:20:00*1.93823*1.93797*1.93825*1.93781
08/20/2012 23:25:00*1.93797*1.93829*1.93829*1.93792
08/20/2012 23:30:00*1.93829*1.93894*1.93904*1.93821
08/20/2012 23:35:00*1.93894*1.9389*1.93918*1.9388
08/20/2012 23:40:00*1.9389*1.93861*1.93922*1.93859
08/20/2012 23:45:00*1.93861*1.93862*1.93873*1.93829
08/20/2012 23:50:00*1.93862*1.93866*1.93876*1.93849
08/20/2012 23:55:00*1.93866*1.93883*1.93883*1.93859
08/21/2012 00:00:00*1.93883*1.93941*1.93957*1.93876
08/21/2012 00:05:00*1.93941*1.9395*1.93967*1.9394
08/21/2012 00:10:00*1.9395*1.9397*1.93981*1.93949
08/21/2012 00:15:00*1.9397*1.93974*1.93976*1.93962
08/21/2012 00:20:00*1.93974*1.9397*1.93989*1.93964
08/21/2012 00:25:00*1.9397*1.93999*1.94003*1.93951
08/21/2012 00:30:00*1.93999*1.93989*1.9402*1.93989
08/21/2012 00:35:00*1.93989*1.93959*1.93992*1.93959
08/21/2012 00:40:00*1.93959*1.93959*1.93959*1.9393
08/21/2012 00:45:00*1.93959*1.93959*1.93969*1.93958
08/21/2012 00:50:00*1.93959*1.93979*1.93989*1.93959
08/21/2012 00:55:00*1.93979*1.93959*1.94013*1.93949
08/21/2012 01:00:00*1.93959*1.93869*1.93959*1.93856
08/21/2012 01:05:00*1.93869*1.93882*1.93905*1.93861
08/21/2012 01:10:00*1.93882*1.93909*1.93919*1.93879
08/21/2012 01:15:00*1.93909*1.93929*1.93939*1.939
08/21/2012 01:20:00*1.93929*1.93969*1.93999*1.93929
08/21/2012 01:25:00*1.93969*1.93979*1.93989*1.93969
08/21/2012 01:30:00*1.93979*1.93959*1.93992*1.93959
08/21/2012 01:35:00*1.93959*1.93959*1.93969*1.93949
08/21/2012 01:40:00*1.93959*1.93933*1.93959*1.93929
08/21/2012 01:45:00*1.93933*1.93913*1.93969*1.93911
08/21/2012 01:50:00*1.93913*1.93956*1.93968*1.93909
08/21/2012 01:55:00*1.93956*1.93958*1.93958*1.93949
08/21/2012 02:00:00*1.93958*1.93939*1.93971*1.93937
08/21/2012 02:05:00*1.93939*1.93894*1.93942*1.93889
08/21/2012 02:10:00*1.93894*1.93879*1.93915*1.93869
08/21/2012 02:15:00*1.93879*1.93791*1.93899*1.93779
08/21/2012 02:20:00*1.93791*1.93865*1.93883*1.93789
08/21/2012 02:25:00*1.93865*1.93859*1.93889*1.93827
08/21/2012 02:30:00*1.93859*1.93892*1.93908*1.93846
08/21/2012 02:35:00*1.93892*1.93843*1.93908*1.9384
08/21/2012 02:40:00*1.93843*1.93847*1.9386*1.93813
08/21/2012 02:45:00*1.93847*1.93822*1.93856*1.93813
08/21/2012 02:50:00*1.93822*1.93789*1.93832*1.93734
08/21/2012 02:55:00*1.93789*1.93749*1.93812*1.93739
08/21/2012 03:00:00*1.93749*1.9379*1.93813*1.93744
08/21/2012 03:05:00*1.9379*1.93686*1.93819*1.93686
08/21/2012 03:10:00*1.93686*1.93672*1.93756*1.93576
08/21/2012 03:15:00*1.93672*1.93578*1.93738*1.93573
08/21/2012 03:20:00*1.93578*1.93579*1.93629*1.93559
08/21/2012 03:25:00*1.93579*1.9351*1.93585*1.93471
08/21/2012 03:30:00*1.9351*1.93409*1.9351*1.93334
08/21/2012 03:35:00*1.93409*1.93474*1.93485*1.93367
08/21/2012 03:40:00*1.93474*1.93542*1.93565*1.93451
08/21/2012 03:45:00*1.93542*1.93577*1.93589*1.93526
08/21/2012 03:50:00*1.93577*1.93492*1.93627*1.93435
08/21/2012 03:55:00*1.93492*1.93525*1.93566*1.93459
08/21/2012 04:00:00*1.93525*1.93547*1.93569*1.93489
08/21/2012 04:05:00*1.93547*1.93598*1.93609*1.93539
08/21/2012 04:10:00*1.93598*1.9358*1.936*1.93547
08/21/2012 04:15:00*1.9358*1.9368*1.93689*1.93569
08/21/2012 04:20:00*1.9368*1.93743*1.93782*1.93662
08/21/2012 04:25:00*1.93743*1.93719*1.9375*1.93652
08/21/2012 04:30:00*1.93719*1.93692*1.93769*1.93691
08/21/2012 04:35:00*1.93692*1.93814*1.93814*1.93692
08/21/2012 04:40:00*1.93814*1.93851*1.93879*1.93791
08/21/2012 04:45:00*1.93851*1.93819*1.93889*1.93819
08/21/2012 04:50:00*1.93819*1.93823*1.93829*1.93783
08/21/2012 04:55:00*1.93823*1.93795*1.93839*1.93758
08/21/2012 05:00:00*1.93795*1.93821*1.93822*1.93737
08/21/2012 05:05:00*1.93821*1.93833*1.93859*1.93809
08/21/2012 05:10:00*1.93833*1.9379*1.93859*1.93789
08/21/2012 05:15:00*1.9379*1.93777*1.93807*1.93746
08/21/2012 05:20:00*1.93777*1.93776*1.93806*1.93756
08/21/2012 05:25:00*1.93776*1.93779*1.93809*1.93764
08/21/2012 05:30:00*1.93779*1.93781*1.93809*1.93763
08/21/2012 05:35:00*1.93781*1.93806*1.93824*1.93781
08/21/2012 05:40:00*1.93806*1.93738*1.93807*1.93735
08/21/2012 05:45:00*1.93738*1.93669*1.93738*1.9366
08/21/2012 05:50:00*1.93669*1.93584*1.9367*1.93574
08/21/2012 05:55:00*1.93584*1.93626*1.93626*1.9357
08/21/2012 06:00:00*1.93626*1.93686*1.93689*1.93614
08/21/2012 06:05:00*1.93686*1.93609*1.93691*1.93591
08/21/2012 06:10:00*1.93609*1.93689*1.93706*1.93578
08/21/2012 06:15:00*1.93689*1.93751*1.93839*1.93688
08/21/2012 06:20:00*1.93751*1.93721*1.93759*1.93708
08/21/2012 06:25:00*1.93721*1.9368*1.93732*1.9367
08/21/2012 06:30:00*1.9368*1.93659*1.9369*1.93653
08/21/2012 06:35:00*1.93659*1.93677*1.9368*1.93646
08/21/2012 06:40:00*1.93677*1.93628*1.93684*1.93617
08/21/2012 06:45:00*1.93628*1.93624*1.93638*1.93593
08/21/2012 06:50:00*1.93624*1.93631*1.93631*1.93577
08/21/2012 06:55:00*1.93631*1.93724*1.93734*1.9362
08/21/2012 07:00:00*1.93724*1.93565*1.93724*1.93565
08/21/2012 07:05:00*1.93565*1.93616*1.93616*1.935
08/21/2012 07:10:00*1.93616*1.9364*1.93655*1.93606
08/21/2012 07:15:00*1.9364*1.93599*1.93655*1.93593
08/21/2012 07:20:00*1.93599*1.93663*1.93694*1.93589
08/21/2012 07:25:00*1.93663*1.93679*1.93683*1.93638
08/21/2012 07:30:00*1.93679*1.93659*1.93719*1.93659
08/21/2012 07:35:00*1.93659*1.93717*1.93724*1.93648
08/21/2012 07:40:00*1.93717*1.93719*1.93759*1.93692
08/21/2012 07:45:00*1.93719*1.93775*1.93787*1.93719
08/21/2012 07:50:00*1.93775*1.93688*1.93782*1.93684
08/21/2012 07:55:00*1.93688*1.93706*1.93709*1.93673
08/21/2012 08:00:00*1.93706*1.93657*1.93713*1.93631
08/21/2012 08:05:00*1.93657*1.93621*1.93747*1.93621
08/21/2012 08:10:00*1.93621*1.93579*1.93623*1.93517
08/21/2012 08:15:00*1.93579*1.93837*1.93837*1.93569
08/21/2012 08:20:00*1.93837*1.93947*1.93961*1.93822
08/21/2012 08:25:00*1.93947*1.9394*1.94019*1.93922
08/21/2012 08:30:00*1.9394*1.93929*1.93979*1.93929
08/21/2012 08:35:00*1.93929*1.93959*1.93979*1.93889
08/21/2012 08:40:00*1.93959*1.93829*1.93992*1.93827
08/21/2012 08:45:00*1.93829*1.94005*1.94049*1.93809
08/21/2012 08:50:00*1.94005*1.94032*1.94071*1.94003
08/21/2012 08:55:00*1.94032*1.93984*1.94052*1.9398
08/21/2012 09:00:00*1.93984*1.93891*1.93989*1.93849
08/21/2012 09:05:00*1.93891*1.93781*1.93953*1.93772
08/21/2012 09:10:00*1.93781*1.93779*1.93789*1.93741
08/21/2012 09:15:00*1.93779*1.93851*1.93851*1.93749
08/21/2012 09:20:00*1.93851*1.93843*1.93862*1.93802
08/21/2012 09:25:00*1.93843*1.93781*1.93843*1.9377
08/21/2012 09:30:00*1.93781*1.93781*1.93809*1.93764
08/21/2012 09:35:00*1.93781*1.93737*1.93813*1.93704
08/21/2012 09:40:00*1.93737*1.93829*1.9383*1.93731
08/21/2012 09:45:00*1.93829*1.93829*1.93881*1.93814
08/21/2012 09:50:00*1.93829*1.93865*1.93869*1.93819
08/21/2012 09:55:00*1.93865*1.9389*1.93908*1.93839
08/21/2012 10:00:00*1.9389*1.93959*1.93979*1.93879
08/21/2012 10:05:00*1.93959*1.93989*1.94014*1.93939
08/21/2012 10:10:00*1.93989*1.94049*1.94086*1.93989
08/21/2012 10:15:00*1.94049*1.94138*1.94179*1.94049
08/21/2012 10:20:00*1.94138*1.94195*1.94203*1.94138
08/21/2012 10:25:00*1.94195*1.94189*1.94208*1.94161
08/21/2012 10:30:00*1.94189*1.94153*1.94209*1.94131
08/21/2012 10:35:00*1.94153*1.9412*1.94163*1.94105
08/21/2012 10:40:00*1.9412*1.94089*1.94173*1.94089
08/21/2012 10:45:00*1.94089*1.94141*1.9417*1.94066
08/21/2012 10:50:00*1.94141*1.93986*1.94147*1.93971
08/21/2012 10:55:00*1.93986*1.94098*1.94115*1.93966
08/21/2012 11:00:00*1.94098*1.94267*1.94309*1.94098
08/21/2012 11:05:00*1.94267*1.94392*1.94486*1.94249
08/21/2012 11:10:00*1.94392*1.94362*1.94426*1.9431
08/21/2012 11:15:00*1.94362*1.94403*1.94429*1.94336
08/21/2012 11:20:00*1.94403*1.94337*1.9441*1.94309
08/21/2012 11:25:00*1.94337*1.9437*1.94406*1.94319
08/21/2012 11:30:00*1.9437*1.94359*1.94429*1.94356
08/21/2012 11:35:00*1.94359*1.94378*1.94418*1.94353
08/21/2012 11:40:00*1.94378*1.94411*1.94435*1.94342
08/21/2012 11:45:00*1.94411*1.94418*1.9443*1.94371
08/21/2012 11:50:00*1.94418*1.94388*1.94436*1.94388
08/21/2012 11:55:00*1.94388*1.94408*1.94438*1.94378
08/21/2012 12:00:00*1.94408*1.94413*1.9442*1.94379
08/21/2012 12:05:00*1.94413*1.94436*1.94446*1.94377
08/21/2012 12:10:00*1.94436*1.94446*1.94464*1.94431
08/21/2012 12:15:00*1.94446*1.9441*1.94466*1.9441
08/21/2012 12:20:00*1.9441*1.9442*1.94443*1.94396
08/21/2012 12:25:00*1.9442*1.94449*1.94452*1.9442
08/21/2012 12:30:00*1.94449*1.94447*1.94474*1.94446
08/21/2012 12:35:00*1.94447*1.94539*1.94555*1.94439
08/21/2012 12:40:00*1.94539*1.94519*1.94609*1.94519
08/21/2012 12:45:00*1.94519*1.94469*1.94529*1.94469
08/21/2012 12:50:00*1.94469*1.94513*1.94548*1.94469
08/21/2012 12:55:00*1.94513*1.94469*1.94546*1.94459
08/21/2012 13:00:00*1.94469*1.94509*1.94515*1.94459
08/21/2012 13:05:00*1.94509*1.94509*1.94539*1.94491
08/21/2012 13:10:00*1.94509*1.94504*1.94539*1.94499
08/21/2012 13:15:00*1.94504*1.9452*1.94525*1.94492
08/21/2012 13:20:00*1.9452*1.945*1.94533*1.94498
08/21/2012 13:25:00*1.945*1.94524*1.94529*1.94494
08/21/2012 13:30:00*1.94524*1.94468*1.94531*1.94468
08/21/2012 13:35:00*1.94468*1.94501*1.94523*1.94456
08/21/2012 13:40:00*1.94501*1.94532*1.94549*1.94501
08/21/2012 13:45:00*1.94532*1.94579*1.94583*1.94516
08/21/2012 13:50:00*1.94579*1.94571*1.94588*1.94559
08/21/2012 13:55:00*1.94571*1.94615*1.94615*1.9455
08/21/2012 14:00:00*1.94615*1.94646*1.94646*1.94613
08/21/2012 14:05:00*1.94646*1.94614*1.94674*1.9461
08/21/2012 14:10:00*1.94614*1.94593*1.94624*1.94592
08/21/2012 14:15:00*1.94593*1.94632*1.9464*1.94589
08/21/2012 14:20:00*1.94632*1.94609*1.94651*1.94606
08/21/2012 14:25:00*1.94609*1.94611*1.94635*1.94589
08/21/2012 14:30:00*1.94611*1.94576*1.94615*1.94563
08/21/2012 14:35:00*1.94576*1.94574*1.94591*1.94549
08/21/2012 14:40:00*1.94574*1.94559*1.94612*1.94557
08/21/2012 14:45:00*1.94559*1.94568*1.94598*1.94552
08/21/2012 14:50:00*1.94568*1.9459*1.94623*1.94556
08/21/2012 14:55:00*1.9459*1.94599*1.94631*1.94573
08/21/2012 15:00:00*1.94599*1.94579*1.94601*1.94564
08/21/2012 15:05:00*1.94579*1.94584*1.94627*1.94546
08/21/2012 15:10:00*1.94584*1.94569*1.94637*1.94549
08/21/2012 15:15:00*1.94569*1.94534*1.94681*1.94514
08/21/2012 15:20:00*1.94534*1.94708*1.94708*1.94519
08/21/2012 15:25:00*1.94708*1.94768*1.94768*1.94684
08/21/2012 15:30:00*1.94768*1.94795*1.94838*1.9473
08/21/2012 15:35:00*1.94795*1.94689*1.94834*1.94689
08/21/2012 15:40:00*1.94689*1.94677*1.94703*1.94668
08/21/2012 15:45:00*1.94677*1.94696*1.94707*1.94665
08/21/2012 15:50:00*1.94696*1.94675*1.94708*1.94647
08/21/2012 15:55:00*1.94675*1.94691*1.94734*1.94673
08/21/2012 16:00:00*1.94691*1.94717*1.94731*1.94665
08/21/2012 16:05:00*1.94717*1.94719*1.94719*1.94661
08/21/2012 16:10:00*1.94719*1.94665*1.94733*1.94664
08/21/2012 16:15:00*1.94665*1.9466*1.9468*1.94652
08/21/2012 16:20:00*1.9466*1.94616*1.94665*1.94611
08/21/2012 16:25:00*1.94616*1.94659*1.94659*1.94594
08/21/2012 16:30:00*1.94659*1.94711*1.94715*1.94649
08/21/2012 16:35:00*1.94711*1.94675*1.94711*1.94615
08/21/2012 16:40:00*1.94675*1.94621*1.94675*1.94608
08/21/2012 16:45:00*1.94621*1.94563*1.94638*1.94554
08/21/2012 16:50:00*1.94563*1.94575*1.94608*1.94533
08/21/2012 16:55:00*1.94575*1.94547*1.94626*1.94547
08/21/2012 17:00:00*1.94547*1.94415*1.94565*1.94415
