08/19/2012 17:05:00*1.94308*1.94308*1.94308*1.94308
08/19/2012 17:10:00*1.94308*1.94528*1.94552*1.94308
08/19/2012 17:15:00*1.94528*1.94474*1.94607*1.94474
08/19/2012 17:20:00*1.94474*1.94484*1.94505*1.94473
08/19/2012 17:25:00*1.94484*1.94427*1.94537*1.94427
08/19/2012 17:30:00*1.94427*1.94489*1.94509*1.94402
08/19/2012 17:35:00*1.94489*1.94533*1.94549*1.94481
08/19/2012 17:40:00*1.94533*1.94548*1.94553*1.94469
08/19/2012 17:45:00*1.94548*1.94389*1.94552*1.94389
08/19/2012 17:50:00*1.94389*1.94375*1.94419*1.94119
08/19/2012 17:55:00*1.94375*1.94442*1.94463*1.94349
08/19/2012 18:00:00*1.94442*1.94449*1.94449*1.94289
08/19/2012 18:05:00*1.94449*1.94358*1.94449*1.94305
08/19/2012 18:10:00*1.94358*1.94389*1.94394*1.94334
08/19/2012 18:15:00*1.94389*1.94439*1.94445*1.94376
08/19/2012 18:20:00*1.94439*1.94391*1.94448*1.94324
08/19/2012 18:25:00*1.94391*1.94359*1.94395*1.94355
08/19/2012 18:30:00*1.94359*1.94262*1.94359*1.94262
08/19/2012 18:35:00*1.94262*1.9423*1.94264*1.94225
08/19/2012 18:40:00*1.9423*1.94227*1.94243*1.94219
08/19/2012 18:45:00*1.94227*1.9428*1.9428*1.94215
08/19/2012 18:50:00*1.9428*1.94266*1.94284*1.9426
08/19/2012 18:55:00*1.94266*1.94334*1.94334*1.94242
08/19/2012 19:00:00*1.94334*1.94569*1.94573*1.94324
08/19/2012 19:05:00*1.94569*1.94543*1.94579*1.94389
08/19/2012 19:10:00*1.94543*1.94503*1.94562*1.94484
08/19/2012 19:15:00*1.94503*1.94461*1.94503*1.94458
08/19/2012 19:20:00*1.94461*1.94409*1.94463*1.94397
08/19/2012 19:25:00*1.94409*1.94454*1.94482*1.94397
08/19/2012 19:30:00*1.94454*1.94419*1.94454*1.94412
08/19/2012 19:35:00*1.94419*1.94278*1.94419*1.94278
08/19/2012 19:40:00*1.94278*1.94294*1.94316*1.94252
08/19/2012 19:45:00*1.94294*1.94296*1.94325*1.94239
08/19/2012 19:50:00*1.94296*1.94242*1.94298*1.94233
08/19/2012 19:55:00*1.94242*1.94263*1.94272*1.94212
08/19/2012 20:00:00*1.94263*1.94194*1.94263*1.94194
08/19/2012 20:05:00*1.94194*1.94337*1.94343*1.94181
08/19/2012 20:10:00*1.94337*1.94321*1.94358*1.94245
08/19/2012 20:15:00*1.94321*1.94408*1.94413*1.94309
08/19/2012 20:20:00*1.94408*1.94269*1.94408*1.94259
08/19/2012 20:25:00*1.94269*1.94288*1.94329*1.94262
08/19/2012 20:30:00*1.94288*1.94232*1.94291*1.94225
08/19/2012 20:35:00*1.94232*1.94196*1.94232*1.94188
08/19/2012 20:40:00*1.94196*1.94185*1.94199*1.94172
08/19/2012 20:45:00*1.94185*1.94171*1.94189*1.94158
08/19/2012 20:50:00*1.94171*1.94077*1.94174*1.94057
08/19/2012 20:55:00*1.94077*1.94012*1.94125*1.94012
08/19/2012 21:00:00*1.94012*1.94055*1.94115*1.94012
08/19/2012 21:05:00*1.94055*1.94105*1.94117*1.94041
08/19/2012 21:10:00*1.94105*1.94124*1.94125*1.94093
08/19/2012 21:15:00*1.94124*1.94088*1.94193*1.94087
08/19/2012 21:20:00*1.94088*1.94106*1.94129*1.94088
08/19/2012 21:25:00*1.94106*1.94152*1.9416*1.94096
08/19/2012 21:30:00*1.94152*1.94129*1.94187*1.94128
08/19/2012 21:35:00*1.94129*1.94121*1.94137*1.94109
08/19/2012 21:40:00*1.94121*1.94136*1.94138*1.94107
08/19/2012 21:45:00*1.94136*1.9415*1.94173*1.94114
08/19/2012 21:50:00*1.9415*1.94157*1.94167*1.94133
08/19/2012 21:55:00*1.94157*1.94178*1.94213*1.94157
08/19/2012 22:00:00*1.94178*1.94163*1.94194*1.94154
08/19/2012 22:05:00*1.94163*1.94124*1.94176*1.94104
08/19/2012 22:10:00*1.94124*1.94148*1.94157*1.94113
08/19/2012 22:15:00*1.94148*1.94089*1.94148*1.94089
08/19/2012 22:20:00*1.94089*1.94131*1.94141*1.94087
08/19/2012 22:25:00*1.94131*1.94081*1.9416*1.94081
08/19/2012 22:30:00*1.94081*1.94059*1.94088*1.94056
08/19/2012 22:35:00*1.94059*1.94122*1.94122*1.94057
08/19/2012 22:40:00*1.94122*1.94045*1.94139*1.94012
08/19/2012 22:45:00*1.94045*1.94015*1.94045*1.93998
08/19/2012 22:50:00*1.94015*1.94043*1.94044*1.93999
08/19/2012 22:55:00*1.94043*1.94039*1.94051*1.94028
08/19/2012 23:00:00*1.94039*1.94058*1.9408*1.94024
08/19/2012 23:05:00*1.94058*1.94054*1.9407*1.94042
08/19/2012 23:10:00*1.94054*1.94052*1.94056*1.94037
08/19/2012 23:15:00*1.94052*1.94019*1.94058*1.93979
08/19/2012 23:20:00*1.94019*1.93996*1.94019*1.93989
08/19/2012 23:25:00*1.93996*1.93973*1.94009*1.93973
08/19/2012 23:30:00*1.93973*1.9399*1.94001*1.93973
08/19/2012 23:35:00*1.9399*1.93986*1.94008*1.93976
08/19/2012 23:40:00*1.93986*1.93931*1.93988*1.93929
08/19/2012 23:45:00*1.93931*1.93978*1.93978*1.93928
08/19/2012 23:50:00*1.93978*1.93999*1.94001*1.93977
08/19/2012 23:55:00*1.93999*1.93997*1.94025*1.93995
08/20/2012 00:00:00*1.93997*1.94005*1.94005*1.93993
08/20/2012 00:05:00*1.94005*1.94026*1.94043*1.93997
08/20/2012 00:10:00*1.94026*1.94008*1.94029*1.94003
08/20/2012 00:15:00*1.94008*1.93951*1.9401*1.93932
08/20/2012 00:20:00*1.93951*1.9395*1.93962*1.93942
08/20/2012 00:25:00*1.9395*1.93966*1.9397*1.93948
08/20/2012 00:30:00*1.93966*1.93954*1.93969*1.93942
08/20/2012 00:35:00*1.93954*1.93934*1.93959*1.93934
08/20/2012 00:40:00*1.93934*1.9394*1.9395*1.93919
08/20/2012 00:45:00*1.9394*1.93949*1.93966*1.93934
08/20/2012 00:50:00*1.93949*1.93836*1.93949*1.93836
08/20/2012 00:55:00*1.93836*1.93869*1.93888*1.93836
08/20/2012 01:00:00*1.93869*1.93857*1.93879*1.9383
08/20/2012 01:05:00*1.93857*1.93879*1.93892*1.93849
08/20/2012 01:10:00*1.93879*1.93969*1.93993*1.93879
08/20/2012 01:15:00*1.93969*1.93912*1.93969*1.93909
08/20/2012 01:20:00*1.93912*1.93875*1.93929*1.93869
08/20/2012 01:25:00*1.93875*1.93879*1.93891*1.9386
08/20/2012 01:30:00*1.93879*1.9391*1.93919*1.93879
08/20/2012 01:35:00*1.9391*1.93899*1.93953*1.93898
08/20/2012 01:40:00*1.93899*1.93939*1.93939*1.9389
08/20/2012 01:45:00*1.93939*1.93967*1.93975*1.93939
08/20/2012 01:50:00*1.93967*1.94024*1.94033*1.9393
08/20/2012 01:55:00*1.94024*1.94029*1.94043*1.94017
08/20/2012 02:00:00*1.94029*1.9408*1.94088*1.94029
08/20/2012 02:05:00*1.9408*1.94031*1.94094*1.94019
08/20/2012 02:10:00*1.94031*1.94018*1.9404*1.93999
08/20/2012 02:15:00*1.94018*1.94013*1.94051*1.93999
08/20/2012 02:20:00*1.94013*1.94043*1.94043*1.93978
08/20/2012 02:25:00*1.94043*1.94006*1.94043*1.93958
08/20/2012 02:30:00*1.94006*1.94013*1.94061*1.93988
08/20/2012 02:35:00*1.94013*1.94119*1.94125*1.9401
08/20/2012 02:40:00*1.94119*1.94108*1.94134*1.94085
08/20/2012 02:45:00*1.94108*1.94134*1.94147*1.94084
08/20/2012 02:50:00*1.94134*1.94182*1.9419*1.94115
08/20/2012 02:55:00*1.94182*1.94238*1.94242*1.94148
08/20/2012 03:00:00*1.94238*1.94236*1.9427*1.94209
08/20/2012 03:05:00*1.94236*1.94239*1.9429*1.94219
08/20/2012 03:10:00*1.94239*1.94249*1.94292*1.942
08/20/2012 03:15:00*1.94249*1.94176*1.94257*1.9415
08/20/2012 03:20:00*1.94176*1.94154*1.94179*1.94122
08/20/2012 03:25:00*1.94154*1.94175*1.94188*1.94137
08/20/2012 03:30:00*1.94175*1.94184*1.9422*1.94147
08/20/2012 03:35:00*1.94184*1.94227*1.94248*1.94175
08/20/2012 03:40:00*1.94227*1.94201*1.94302*1.94177
08/20/2012 03:45:00*1.94201*1.94169*1.94205*1.9416
08/20/2012 03:50:00*1.94169*1.94203*1.94207*1.94146
08/20/2012 03:55:00*1.94203*1.94169*1.94203*1.94141
08/20/2012 04:00:00*1.94169*1.94118*1.94169*1.94113
08/20/2012 04:05:00*1.94118*1.94076*1.9417*1.94067
08/20/2012 04:10:00*1.94076*1.9417*1.94183*1.9407
08/20/2012 04:15:00*1.9417*1.94195*1.94195*1.94134
08/20/2012 04:20:00*1.94195*1.94189*1.94226*1.94175
08/20/2012 04:25:00*1.94189*1.94083*1.94199*1.94083
08/20/2012 04:30:00*1.94083*1.94023*1.94095*1.94006
08/20/2012 04:35:00*1.94023*1.94054*1.94078*1.93995
08/20/2012 04:40:00*1.94054*1.94002*1.94073*1.93999
08/20/2012 04:45:00*1.94002*1.94002*1.94037*1.93978
08/20/2012 04:50:00*1.94002*1.94018*1.94053*1.93969
08/20/2012 04:55:00*1.94018*1.94057*1.94058*1.9401
08/20/2012 05:00:00*1.94057*1.93962*1.94058*1.93936
08/20/2012 05:05:00*1.93962*1.93996*1.94044*1.93959
08/20/2012 05:10:00*1.93996*1.93925*1.94016*1.93894
08/20/2012 05:15:00*1.93925*1.93881*1.93941*1.9386
08/20/2012 05:20:00*1.93881*1.93886*1.9394*1.9386
08/20/2012 05:25:00*1.93886*1.93875*1.93899*1.93829
08/20/2012 05:30:00*1.93875*1.93845*1.9388*1.93819
08/20/2012 05:35:00*1.93845*1.93849*1.9387*1.93813
08/20/2012 05:40:00*1.93849*1.93829*1.9391*1.93829
08/20/2012 05:45:00*1.93829*1.93791*1.93855*1.93758
08/20/2012 05:50:00*1.93791*1.93812*1.93832*1.93729
08/20/2012 05:55:00*1.93812*1.93819*1.93832*1.93809
08/20/2012 06:00:00*1.93819*1.93746*1.93847*1.93746
08/20/2012 06:05:00*1.93746*1.93839*1.93883*1.93737
08/20/2012 06:10:00*1.93839*1.93879*1.93919*1.93829
08/20/2012 06:15:00*1.93879*1.93861*1.93909*1.93849
08/20/2012 06:20:00*1.93861*1.939*1.93931*1.93859
08/20/2012 06:25:00*1.939*1.93889*1.93911*1.93851
08/20/2012 06:30:00*1.93889*1.93889*1.9392*1.93867
08/20/2012 06:35:00*1.93889*1.93908*1.93929*1.93876
08/20/2012 06:40:00*1.93908*1.9382*1.93926*1.93814
08/20/2012 06:45:00*1.9382*1.93849*1.93871*1.9382
08/20/2012 06:50:00*1.93849*1.93869*1.93889*1.93843
08/20/2012 06:55:00*1.93869*1.93921*1.93921*1.93859
08/20/2012 07:00:00*1.93921*1.93882*1.93929*1.93853
08/20/2012 07:05:00*1.93882*1.93969*1.93977*1.93862
08/20/2012 07:10:00*1.93969*1.94002*1.94007*1.93939
08/20/2012 07:15:00*1.94002*1.93989*1.94019*1.93956
08/20/2012 07:20:00*1.93989*1.94024*1.94073*1.93966
08/20/2012 07:25:00*1.94024*1.94064*1.94089*1.9402
08/20/2012 07:30:00*1.94064*1.94099*1.94113*1.94029
08/20/2012 07:35:00*1.94099*1.94082*1.94104*1.94043
08/20/2012 07:40:00*1.94082*1.9417*1.94176*1.94036
08/20/2012 07:45:00*1.9417*1.94186*1.94225*1.94169
08/20/2012 07:50:00*1.94186*1.94224*1.94227*1.94178
08/20/2012 07:55:00*1.94224*1.94179*1.94242*1.94157
08/20/2012 08:00:00*1.94179*1.94117*1.94186*1.94102
08/20/2012 08:05:00*1.94117*1.94137*1.94179*1.94091
08/20/2012 08:10:00*1.94137*1.94201*1.94212*1.94132
08/20/2012 08:15:00*1.94201*1.94362*1.94388*1.94201
08/20/2012 08:20:00*1.94362*1.9434*1.94404*1.9434
08/20/2012 08:25:00*1.9434*1.94319*1.94351*1.94309
08/20/2012 08:30:00*1.94319*1.94269*1.94329*1.94241
08/20/2012 08:35:00*1.94269*1.94169*1.94284*1.94159
08/20/2012 08:40:00*1.94169*1.9424*1.94265*1.94169
08/20/2012 08:45:00*1.9424*1.94259*1.94279*1.94222
08/20/2012 08:50:00*1.94259*1.94148*1.94272*1.94132
08/20/2012 08:55:00*1.94148*1.94157*1.94189*1.94132
08/20/2012 09:00:00*1.94157*1.94208*1.94208*1.94146
08/20/2012 09:05:00*1.94208*1.94237*1.94259*1.94186
08/20/2012 09:10:00*1.94237*1.94209*1.94242*1.942
08/20/2012 09:15:00*1.94209*1.94157*1.94221*1.94157
08/20/2012 09:20:00*1.94157*1.94066*1.94157*1.94066
08/20/2012 09:25:00*1.94066*1.94073*1.94096*1.94051
08/20/2012 09:30:00*1.94073*1.94096*1.94096*1.94023
08/20/2012 09:35:00*1.94096*1.94119*1.9414*1.94076
08/20/2012 09:40:00*1.94119*1.94119*1.94149*1.94119
08/20/2012 09:45:00*1.94119*1.94039*1.94123*1.94039
08/20/2012 09:50:00*1.94039*1.94029*1.94069*1.93978
08/20/2012 09:55:00*1.94029*1.94071*1.9408*1.93966
08/20/2012 10:00:00*1.94071*1.94107*1.94123*1.94047
08/20/2012 10:05:00*1.94107*1.94169*1.94171*1.94099
08/20/2012 10:10:00*1.94169*1.94195*1.94221*1.94142
08/20/2012 10:15:00*1.94195*1.94279*1.94289*1.9413
08/20/2012 10:20:00*1.94279*1.94339*1.94346*1.94252
08/20/2012 10:25:00*1.94339*1.94379*1.94379*1.94292
08/20/2012 10:30:00*1.94379*1.94289*1.94429*1.94283
08/20/2012 10:35:00*1.94289*1.94279*1.94319*1.9425
08/20/2012 10:40:00*1.94279*1.94237*1.94279*1.94209
08/20/2012 10:45:00*1.94237*1.94229*1.94272*1.94209
08/20/2012 10:50:00*1.94229*1.94094*1.94229*1.94085
08/20/2012 10:55:00*1.94094*1.94085*1.94155*1.94085
08/20/2012 11:00:00*1.94085*1.94087*1.94177*1.94044
08/20/2012 11:05:00*1.94087*1.94109*1.94132*1.94045
08/20/2012 11:10:00*1.94109*1.94062*1.94109*1.94028
08/20/2012 11:15:00*1.94062*1.94049*1.94099*1.94007
08/20/2012 11:20:00*1.94049*1.9397*1.94069*1.9397
08/20/2012 11:25:00*1.9397*1.93989*1.93999*1.93932
08/20/2012 11:30:00*1.93989*1.93989*1.94039*1.93953
08/20/2012 11:35:00*1.93989*1.93978*1.9401*1.93969
08/20/2012 11:40:00*1.93978*1.9401*1.94025*1.93962
08/20/2012 11:45:00*1.9401*1.93997*1.94019*1.93961
08/20/2012 11:50:00*1.93997*1.9398*1.94009*1.93961
08/20/2012 11:55:00*1.9398*1.93957*1.93989*1.93956
08/20/2012 12:00:00*1.93957*1.93873*1.93972*1.93841
08/20/2012 12:05:00*1.93873*1.9389*1.93894*1.9384
08/20/2012 12:10:00*1.9389*1.93858*1.93898*1.9385
08/20/2012 12:15:00*1.93858*1.93861*1.93864*1.93829
08/20/2012 12:20:00*1.93861*1.93845*1.93861*1.93824
08/20/2012 12:25:00*1.93845*1.93877*1.93882*1.93829
08/20/2012 12:30:00*1.93877*1.93888*1.93888*1.93862
08/20/2012 12:35:00*1.93888*1.93899*1.93909*1.93878
08/20/2012 12:40:00*1.93899*1.93879*1.93899*1.93869
08/20/2012 12:45:00*1.93879*1.93894*1.93909*1.93879
08/20/2012 12:50:00*1.93894*1.93899*1.9391*1.93887
08/20/2012 12:55:00*1.93899*1.93941*1.93965*1.93889
08/20/2012 13:00:00*1.93941*1.93943*1.93965*1.93931
08/20/2012 13:05:00*1.93943*1.93934*1.93955*1.93929
08/20/2012 13:10:00*1.93934*1.93955*1.93955*1.93934
08/20/2012 13:15:00*1.93955*1.93979*1.93979*1.93945
08/20/2012 13:20:00*1.93979*1.93965*1.9401*1.93963
08/20/2012 13:25:00*1.93965*1.9398*1.9401*1.93965
08/20/2012 13:30:00*1.9398*1.94029*1.94029*1.93979
08/20/2012 13:35:00*1.94029*1.94079*1.94091*1.94005
08/20/2012 13:40:00*1.94079*1.94124*1.94134*1.94069
08/20/2012 13:45:00*1.94124*1.94113*1.94124*1.94109
08/20/2012 13:50:00*1.94113*1.94109*1.94129*1.94109
08/20/2012 13:55:00*1.94109*1.94091*1.94109*1.9408
08/20/2012 14:00:00*1.94091*1.94089*1.94102*1.94074
08/20/2012 14:05:00*1.94089*1.94058*1.94089*1.94058
08/20/2012 14:10:00*1.94058*1.94049*1.94079*1.94044
08/20/2012 14:15:00*1.94049*1.94049*1.94069*1.94029
08/20/2012 14:20:00*1.94049*1.9406*1.94075*1.94039
08/20/2012 14:25:00*1.9406*1.94044*1.94061*1.94042
08/20/2012 14:30:00*1.94044*1.94039*1.94059*1.9402
08/20/2012 14:35:00*1.94039*1.94009*1.94059*1.93999
08/20/2012 14:40:00*1.94009*1.94034*1.94045*1.93999
08/20/2012 14:45:00*1.94034*1.94034*1.94049*1.94017
08/20/2012 14:50:00*1.94034*1.94082*1.94093*1.94034
08/20/2012 14:55:00*1.94082*1.94082*1.94104*1.94065
08/20/2012 15:00:00*1.94082*1.94099*1.94139*1.94073
08/20/2012 15:05:00*1.94099*1.94121*1.94129*1.94099
08/20/2012 15:10:00*1.94121*1.94123*1.94153*1.94112
08/20/2012 15:15:00*1.94123*1.94159*1.94179*1.94123
08/20/2012 15:20:00*1.94159*1.94129*1.94173*1.94129
08/20/2012 15:25:00*1.94129*1.94145*1.94162*1.94129
08/20/2012 15:30:00*1.94145*1.94157*1.94157*1.9414
08/20/2012 15:35:00*1.94157*1.94118*1.94157*1.94109
08/20/2012 15:40:00*1.94118*1.9411*1.94127*1.9411
08/20/2012 15:45:00*1.9411*1.94118*1.9412*1.94107
08/20/2012 15:50:00*1.94118*1.94129*1.94147*1.94118
08/20/2012 15:55:00*1.94129*1.94134*1.94141*1.94116
08/20/2012 16:00:00*1.94134*1.94143*1.94169*1.94127
08/20/2012 16:05:00*1.94143*1.94179*1.94183*1.94135
08/20/2012 16:10:00*1.94179*1.94169*1.94179*1.94161
08/20/2012 16:15:00*1.94169*1.9416*1.94173*1.94135
08/20/2012 16:20:00*1.9416*1.94172*1.9419*1.94154
08/20/2012 16:25:00*1.94172*1.94197*1.94207*1.94165
08/20/2012 16:30:00*1.94197*1.94182*1.94206*1.94172
08/20/2012 16:35:00*1.94182*1.94166*1.94182*1.94129
08/20/2012 16:40:00*1.94166*1.94175*1.94181*1.9416
08/20/2012 16:45:00*1.94175*1.94261*1.94267*1.94165
08/20/2012 16:50:00*1.94261*1.94296*1.94314*1.9425
08/20/2012 16:55:00*1.94296*1.94259*1.94296*1.94217
08/20/2012 17:00:00*1.94259*1.94196*1.94282*1.94196
