08/16/2012 17:05:00*1.94039*1.94018*1.94039*1.94013
08/16/2012 17:10:00*1.94018*1.93993*1.94049*1.93946
08/16/2012 17:15:00*1.93993*1.94011*1.94105*1.93911
08/16/2012 17:20:00*1.94011*1.94067*1.94093*1.93949
08/16/2012 17:25:00*1.94067*1.9407*1.94075*1.94063
08/16/2012 17:30:00*1.9407*1.93995*1.94102*1.93992
08/16/2012 17:35:00*1.93995*1.94072*1.94072*1.93957
08/16/2012 17:40:00*1.94072*1.93987*1.94072*1.93976
08/16/2012 17:45:00*1.93987*1.94078*1.94097*1.93928
08/16/2012 17:50:00*1.94078*1.94074*1.94092*1.94054
08/16/2012 17:55:00*1.94074*1.94019*1.94074*1.94005
08/16/2012 18:00:00*1.94019*1.93986*1.94038*1.93984
08/16/2012 18:05:00*1.93986*1.94024*1.94057*1.9398
08/16/2012 18:10:00*1.94024*1.94023*1.94032*1.94005
08/16/2012 18:15:00*1.94023*1.94021*1.94032*1.94014
08/16/2012 18:20:00*1.94021*1.94023*1.94032*1.9401
08/16/2012 18:25:00*1.94023*1.93992*1.94033*1.93972
08/16/2012 18:30:00*1.93992*1.9397*1.94019*1.93964
08/16/2012 18:35:00*1.9397*1.9398*1.93983*1.93959
08/16/2012 18:40:00*1.9398*1.93968*1.9398*1.93954
08/16/2012 18:45:00*1.93968*1.93978*1.93988*1.93947
08/16/2012 18:50:00*1.93978*1.93977*1.93984*1.93952
08/16/2012 18:55:00*1.93977*1.93971*1.9398*1.93958
08/16/2012 19:00:00*1.93971*1.93979*1.93984*1.9397
08/16/2012 19:05:00*1.93979*1.93953*1.93979*1.9395
08/16/2012 19:10:00*1.93953*1.93929*1.93957*1.93919
08/16/2012 19:15:00*1.93929*1.93921*1.9393*1.93921
08/16/2012 19:20:00*1.93921*1.93926*1.93942*1.93918
08/16/2012 19:25:00*1.93926*1.93913*1.9393*1.93861
08/16/2012 19:30:00*1.93913*1.93913*1.93913*1.9387
08/16/2012 19:35:00*1.93913*1.93915*1.93922*1.93886
08/16/2012 19:40:00*1.93915*1.93865*1.9393*1.93857
08/16/2012 19:45:00*1.93865*1.93688*1.93865*1.93663
08/16/2012 19:50:00*1.93688*1.93774*1.93781*1.93688
08/16/2012 19:55:00*1.93774*1.93842*1.9385*1.93758
08/16/2012 20:00:00*1.93842*1.93817*1.93851*1.93817
08/16/2012 20:05:00*1.93817*1.93795*1.93836*1.93764
08/16/2012 20:10:00*1.93795*1.93809*1.93835*1.93795
08/16/2012 20:15:00*1.93809*1.9385*1.93864*1.93807
08/16/2012 20:20:00*1.9385*1.9391*1.93924*1.9385
08/16/2012 20:25:00*1.9391*1.93858*1.93919*1.93858
08/16/2012 20:30:00*1.93858*1.93799*1.93871*1.93784
08/16/2012 20:35:00*1.93799*1.93792*1.93831*1.93779
08/16/2012 20:40:00*1.93792*1.938*1.93814*1.93791
08/16/2012 20:45:00*1.938*1.93801*1.93814*1.93776
08/16/2012 20:50:00*1.93801*1.93913*1.93919*1.93792
08/16/2012 20:55:00*1.93913*1.93897*1.93942*1.93888
08/16/2012 21:00:00*1.93897*1.93884*1.93902*1.93797
08/16/2012 21:05:00*1.93884*1.93913*1.93925*1.93876
08/16/2012 21:10:00*1.93913*1.93879*1.93927*1.93862
08/16/2012 21:15:00*1.93879*1.93831*1.93879*1.93819
08/16/2012 21:20:00*1.93831*1.93824*1.93844*1.93811
08/16/2012 21:25:00*1.93824*1.93897*1.93906*1.93807
08/16/2012 21:30:00*1.93897*1.93908*1.93933*1.93896
08/16/2012 21:35:00*1.93908*1.93888*1.93916*1.93888
08/16/2012 21:40:00*1.93888*1.93873*1.93894*1.93854
08/16/2012 21:45:00*1.93873*1.9385*1.93894*1.9385
08/16/2012 21:50:00*1.9385*1.93873*1.93883*1.93847
08/16/2012 21:55:00*1.93873*1.93898*1.93898*1.93854
08/16/2012 22:00:00*1.93898*1.9386*1.93909*1.9386
08/16/2012 22:05:00*1.9386*1.9385*1.9387*1.93835
08/16/2012 22:10:00*1.9385*1.93889*1.93889*1.93844
08/16/2012 22:15:00*1.93889*1.93859*1.93897*1.93851
08/16/2012 22:20:00*1.93859*1.93839*1.93859*1.9381
08/16/2012 22:25:00*1.93839*1.93913*1.93924*1.93839
08/16/2012 22:30:00*1.93913*1.93878*1.9392*1.9387
08/16/2012 22:35:00*1.93878*1.93856*1.93878*1.93845
08/16/2012 22:40:00*1.93856*1.93875*1.9388*1.93842
08/16/2012 22:45:00*1.93875*1.93903*1.93905*1.9385
08/16/2012 22:50:00*1.93903*1.93923*1.93923*1.93889
08/16/2012 22:55:00*1.93923*1.93949*1.93962*1.93887
08/16/2012 23:00:00*1.93949*1.93907*1.93967*1.93907
08/16/2012 23:05:00*1.93907*1.939*1.93934*1.9388
08/16/2012 23:10:00*1.939*1.93889*1.93912*1.93866
08/16/2012 23:15:00*1.93889*1.9388*1.93907*1.93857
08/16/2012 23:20:00*1.9388*1.93939*1.93944*1.93879
08/16/2012 23:25:00*1.93939*1.93969*1.93979*1.93927
08/16/2012 23:30:00*1.93969*1.93955*1.93972*1.93948
08/16/2012 23:35:00*1.93955*1.93963*1.93975*1.93953
08/16/2012 23:40:00*1.93963*1.93942*1.93963*1.93906
08/16/2012 23:45:00*1.93942*1.93976*1.93976*1.93932
08/16/2012 23:50:00*1.93976*1.94002*1.94017*1.93972
08/16/2012 23:55:00*1.94002*1.93999*1.94007*1.93986
08/17/2012 00:00:00*1.93999*1.9395*1.94021*1.9395
08/17/2012 00:05:00*1.9395*1.93968*1.94008*1.93942
08/17/2012 00:10:00*1.93968*1.93919*1.93978*1.93916
08/17/2012 00:15:00*1.93919*1.93956*1.93979*1.93919
08/17/2012 00:20:00*1.93956*1.93974*1.93982*1.93945
08/17/2012 00:25:00*1.93974*1.93934*1.94028*1.93934
08/17/2012 00:30:00*1.93934*1.9395*1.93987*1.93909
08/17/2012 00:35:00*1.9395*1.94034*1.94058*1.93933
08/17/2012 00:40:00*1.94034*1.93978*1.94034*1.93951
08/17/2012 00:45:00*1.93978*1.93961*1.94039*1.93907
08/17/2012 00:50:00*1.93961*1.93928*1.9399*1.93913
08/17/2012 00:55:00*1.93928*1.94*1.94038*1.93925
08/17/2012 01:00:00*1.94*1.93959*1.94012*1.93947
08/17/2012 01:05:00*1.93959*1.93957*1.93992*1.93931
08/17/2012 01:10:00*1.93957*1.93904*1.93987*1.93904
08/17/2012 01:15:00*1.93904*1.93927*1.93939*1.93881
08/17/2012 01:20:00*1.93927*1.93917*1.93937*1.93906
08/17/2012 01:25:00*1.93917*1.93922*1.93952*1.9391
08/17/2012 01:30:00*1.93922*1.93922*1.93932*1.93876
08/17/2012 01:35:00*1.93922*1.93923*1.93945*1.9391
08/17/2012 01:40:00*1.93923*1.94001*1.94001*1.93904
08/17/2012 01:45:00*1.94001*1.93992*1.94006*1.9393
08/17/2012 01:50:00*1.93992*1.94022*1.94025*1.93962
08/17/2012 01:55:00*1.94022*1.94032*1.94041*1.94006
08/17/2012 02:00:00*1.94032*1.94031*1.94043*1.94002
08/17/2012 02:05:00*1.94031*1.94062*1.94062*1.93994
08/17/2012 02:10:00*1.94062*1.94084*1.94094*1.94007
08/17/2012 02:15:00*1.94084*1.94093*1.94131*1.94014
08/17/2012 02:20:00*1.94093*1.94126*1.94186*1.9407
08/17/2012 02:25:00*1.94126*1.9424*1.94275*1.94126
08/17/2012 02:30:00*1.9424*1.9426*1.94276*1.94199
08/17/2012 02:35:00*1.9426*1.94309*1.94327*1.94228
08/17/2012 02:40:00*1.94309*1.94426*1.94537*1.94255
08/17/2012 02:45:00*1.94426*1.94412*1.94437*1.94369
08/17/2012 02:50:00*1.94412*1.94452*1.94476*1.94404
08/17/2012 02:55:00*1.94452*1.94365*1.94488*1.94365
08/17/2012 03:00:00*1.94365*1.94402*1.94422*1.94348
08/17/2012 03:05:00*1.94402*1.9438*1.94435*1.94305
08/17/2012 03:10:00*1.9438*1.94368*1.94534*1.94347
08/17/2012 03:15:00*1.94368*1.94378*1.94489*1.94348
08/17/2012 03:20:00*1.94378*1.94347*1.94387*1.94315
08/17/2012 03:25:00*1.94347*1.94374*1.94385*1.94298
08/17/2012 03:30:00*1.94374*1.94347*1.94412*1.94341
08/17/2012 03:35:00*1.94347*1.94347*1.94361*1.94276
08/17/2012 03:40:00*1.94347*1.94445*1.94445*1.94345
08/17/2012 03:45:00*1.94445*1.94421*1.94473*1.94411
08/17/2012 03:50:00*1.94421*1.94346*1.94439*1.9431
08/17/2012 03:55:00*1.94346*1.94345*1.94376*1.9431
08/17/2012 04:00:00*1.94345*1.94288*1.94355*1.94287
08/17/2012 04:05:00*1.94288*1.9434*1.94386*1.94288
08/17/2012 04:10:00*1.9434*1.94457*1.94457*1.9432
08/17/2012 04:15:00*1.94457*1.94413*1.94459*1.94403
08/17/2012 04:20:00*1.94413*1.944*1.94425*1.94353
08/17/2012 04:25:00*1.944*1.94334*1.94411*1.94315
08/17/2012 04:30:00*1.94334*1.94432*1.94436*1.94325
08/17/2012 04:35:00*1.94432*1.94441*1.94453*1.94358
08/17/2012 04:40:00*1.94441*1.9437*1.94451*1.94366
08/17/2012 04:45:00*1.9437*1.94306*1.9439*1.94279
08/17/2012 04:50:00*1.94306*1.9438*1.94382*1.9427
08/17/2012 04:55:00*1.9438*1.94398*1.94404*1.94345
08/17/2012 05:00:00*1.94398*1.94357*1.94413*1.94357
08/17/2012 05:05:00*1.94357*1.94386*1.94404*1.94312
08/17/2012 05:10:00*1.94386*1.94327*1.94397*1.94327
08/17/2012 05:15:00*1.94327*1.94296*1.94347*1.94254
08/17/2012 05:20:00*1.94296*1.94251*1.94307*1.94226
08/17/2012 05:25:00*1.94251*1.94329*1.94341*1.94251
08/17/2012 05:30:00*1.94329*1.94349*1.94355*1.94315
08/17/2012 05:35:00*1.94349*1.94355*1.94391*1.94323
08/17/2012 05:40:00*1.94355*1.94306*1.94363*1.94306
08/17/2012 05:45:00*1.94306*1.94432*1.94432*1.94306
08/17/2012 05:50:00*1.94432*1.94332*1.94441*1.94332
08/17/2012 05:55:00*1.94332*1.94392*1.94411*1.94316
08/17/2012 06:00:00*1.94392*1.94371*1.94421*1.94367
08/17/2012 06:05:00*1.94371*1.94357*1.94385*1.94322
08/17/2012 06:10:00*1.94357*1.94307*1.94364*1.94294
08/17/2012 06:15:00*1.94307*1.94295*1.94326*1.94276
08/17/2012 06:20:00*1.94295*1.94361*1.94363*1.94267
08/17/2012 06:25:00*1.94361*1.94379*1.94393*1.94326
08/17/2012 06:30:00*1.94379*1.94358*1.94397*1.94339
08/17/2012 06:35:00*1.94358*1.94371*1.944*1.94343
08/17/2012 06:40:00*1.94371*1.94401*1.94431*1.94371
08/17/2012 06:45:00*1.94401*1.94414*1.94468*1.94401
08/17/2012 06:50:00*1.94414*1.94385*1.94471*1.94384
08/17/2012 06:55:00*1.94385*1.94478*1.9448*1.94351
08/17/2012 07:00:00*1.94478*1.94318*1.94514*1.94318
08/17/2012 07:05:00*1.94318*1.9443*1.94494*1.94302
08/17/2012 07:10:00*1.9443*1.94343*1.94452*1.94317
08/17/2012 07:15:00*1.94343*1.94413*1.94413*1.94321
08/17/2012 07:20:00*1.94413*1.94372*1.94413*1.94355
08/17/2012 07:25:00*1.94372*1.94415*1.94419*1.94319
08/17/2012 07:30:00*1.94415*1.94495*1.94519*1.94415
08/17/2012 07:35:00*1.94495*1.94386*1.94501*1.94363
08/17/2012 07:40:00*1.94386*1.94509*1.94512*1.94386
08/17/2012 07:45:00*1.94509*1.94463*1.94515*1.94445
08/17/2012 07:50:00*1.94463*1.94496*1.94511*1.94439
08/17/2012 07:55:00*1.94496*1.94455*1.9453*1.94439
08/17/2012 08:00:00*1.94455*1.94518*1.94563*1.94441
08/17/2012 08:05:00*1.94518*1.94575*1.94582*1.94484
08/17/2012 08:10:00*1.94575*1.94585*1.94626*1.94504
08/17/2012 08:15:00*1.94585*1.94834*1.94849*1.94539
08/17/2012 08:20:00*1.94834*1.94685*1.94844*1.94653
08/17/2012 08:25:00*1.94685*1.94703*1.94747*1.94668
08/17/2012 08:30:00*1.94703*1.94675*1.9471*1.94645
08/17/2012 08:35:00*1.94675*1.94694*1.94714*1.94622
08/17/2012 08:40:00*1.94694*1.94598*1.94694*1.94586
08/17/2012 08:45:00*1.94598*1.94513*1.94598*1.94496
08/17/2012 08:50:00*1.94513*1.94524*1.94562*1.94479
08/17/2012 08:55:00*1.94524*1.945*1.94554*1.94475
08/17/2012 09:00:00*1.945*1.94592*1.94645*1.94495
08/17/2012 09:05:00*1.94592*1.94543*1.9464*1.94525
08/17/2012 09:10:00*1.94543*1.94637*1.94647*1.9453
08/17/2012 09:15:00*1.94637*1.94546*1.9465*1.94542
08/17/2012 09:20:00*1.94546*1.94534*1.94618*1.94513
08/17/2012 09:25:00*1.94534*1.94499*1.9457*1.94499
08/17/2012 09:30:00*1.94499*1.94443*1.94522*1.94417
08/17/2012 09:35:00*1.94443*1.94502*1.94527*1.94427
08/17/2012 09:40:00*1.94502*1.94586*1.94591*1.94495
08/17/2012 09:45:00*1.94586*1.9459*1.94621*1.94574
08/17/2012 09:50:00*1.9459*1.94623*1.94685*1.94585
08/17/2012 09:55:00*1.94623*1.94513*1.94667*1.94502
08/17/2012 10:00:00*1.94513*1.94544*1.94617*1.94442
08/17/2012 10:05:00*1.94544*1.94631*1.94647*1.9449
08/17/2012 10:10:00*1.94631*1.94544*1.94649*1.94481
08/17/2012 10:15:00*1.94544*1.94607*1.94635*1.94525
08/17/2012 10:20:00*1.94607*1.94464*1.94622*1.94464
08/17/2012 10:25:00*1.94464*1.94398*1.94526*1.94381
08/17/2012 10:30:00*1.94398*1.94373*1.94421*1.94324
08/17/2012 10:35:00*1.94373*1.94446*1.94455*1.94337
08/17/2012 10:40:00*1.94446*1.9439*1.94457*1.94382
08/17/2012 10:45:00*1.9439*1.94455*1.94493*1.9439
08/17/2012 10:50:00*1.94455*1.94409*1.94523*1.94409
08/17/2012 10:55:00*1.94409*1.94397*1.94455*1.94359
08/17/2012 11:00:00*1.94397*1.94128*1.94397*1.94128
08/17/2012 11:05:00*1.94128*1.9423*1.94231*1.94128
08/17/2012 11:10:00*1.9423*1.94318*1.94329*1.94206
08/17/2012 11:15:00*1.94318*1.9428*1.94318*1.94257
08/17/2012 11:20:00*1.9428*1.94274*1.94341*1.94233
08/17/2012 11:25:00*1.94274*1.94335*1.94368*1.9425
08/17/2012 11:30:00*1.94335*1.94277*1.94335*1.94269
08/17/2012 11:35:00*1.94277*1.9428*1.94324*1.94263
08/17/2012 11:40:00*1.9428*1.94307*1.94313*1.94238
08/17/2012 11:45:00*1.94307*1.94274*1.94337*1.94274
08/17/2012 11:50:00*1.94274*1.94264*1.94301*1.9426
08/17/2012 11:55:00*1.94264*1.94235*1.94315*1.94223
08/17/2012 12:00:00*1.94235*1.94233*1.94262*1.94196
08/17/2012 12:05:00*1.94233*1.94297*1.94307*1.94211
08/17/2012 12:10:00*1.94297*1.94332*1.94346*1.94296
08/17/2012 12:15:00*1.94332*1.94331*1.94358*1.94316
08/17/2012 12:20:00*1.94331*1.94382*1.94391*1.94326
08/17/2012 12:25:00*1.94382*1.94396*1.94421*1.9438
08/17/2012 12:30:00*1.94396*1.94375*1.944*1.94375
08/17/2012 12:35:00*1.94375*1.94387*1.9439*1.94362
08/17/2012 12:40:00*1.94387*1.94423*1.94445*1.94387
08/17/2012 12:45:00*1.94423*1.94425*1.9446*1.94404
08/17/2012 12:50:00*1.94425*1.94444*1.94452*1.94422
08/17/2012 12:55:00*1.94444*1.94461*1.94461*1.94421
08/17/2012 13:00:00*1.94461*1.94504*1.94525*1.94428
08/17/2012 13:05:00*1.94504*1.9456*1.94572*1.94495
08/17/2012 13:10:00*1.9456*1.94515*1.9456*1.94502
08/17/2012 13:15:00*1.94515*1.9446*1.94534*1.94455
08/17/2012 13:20:00*1.9446*1.94438*1.94461*1.94438
08/17/2012 13:25:00*1.94438*1.94422*1.94449*1.94419
08/17/2012 13:30:00*1.94422*1.9435*1.94422*1.9435
08/17/2012 13:35:00*1.9435*1.94327*1.94372*1.9432
08/17/2012 13:40:00*1.94327*1.94374*1.94375*1.94324
08/17/2012 13:45:00*1.94374*1.94376*1.94399*1.94368
08/17/2012 13:50:00*1.94376*1.94413*1.9442*1.94367
08/17/2012 13:55:00*1.94413*1.94375*1.94413*1.9437
08/17/2012 14:00:00*1.94375*1.94329*1.94378*1.94326
08/17/2012 14:05:00*1.94329*1.94335*1.94335*1.94318
08/17/2012 14:10:00*1.94335*1.94305*1.94338*1.94305
08/17/2012 14:15:00*1.94305*1.943*1.94311*1.94283
08/17/2012 14:20:00*1.943*1.94284*1.94302*1.94274
08/17/2012 14:25:00*1.94284*1.94315*1.94315*1.94271
08/17/2012 14:30:00*1.94315*1.94306*1.94319*1.94291
08/17/2012 14:35:00*1.94306*1.94303*1.94315*1.94264
08/17/2012 14:40:00*1.94303*1.94286*1.94329*1.94277
08/17/2012 14:45:00*1.94286*1.94267*1.94307*1.94262
08/17/2012 14:50:00*1.94267*1.94302*1.94302*1.94267
08/17/2012 14:55:00*1.94302*1.94372*1.94411*1.9429
08/17/2012 15:00:00*1.94372*1.94423*1.94423*1.94372
08/17/2012 15:05:00*1.94423*1.94391*1.94423*1.94374
08/17/2012 15:10:00*1.94391*1.94372*1.94401*1.94367
08/17/2012 15:15:00*1.94372*1.9439*1.94422*1.94366
08/17/2012 15:20:00*1.9439*1.94373*1.94417*1.9437
08/17/2012 15:25:00*1.94373*1.94378*1.9438*1.94364
08/17/2012 15:30:00*1.94378*1.94364*1.9439*1.94355
08/17/2012 15:35:00*1.94364*1.94469*1.94478*1.94353
08/17/2012 15:40:00*1.94469*1.9441*1.94469*1.94377
08/17/2012 15:45:00*1.9441*1.94437*1.94438*1.94381
08/17/2012 15:50:00*1.94437*1.94428*1.94482*1.9439
08/17/2012 15:55:00*1.94428*1.94415*1.94509*1.94414
08/17/2012 16:00:00*1.94415*1.94341*1.94428*1.94315
08/17/2012 16:05:00*1.94341*1.944*1.94433*1.9431
08/17/2012 16:10:00*1.944*1.9438*1.944*1.94371
08/17/2012 16:15:00*1.9438*1.94382*1.94391*1.9435
08/17/2012 16:20:00*1.94382*1.94392*1.944*1.94341
08/17/2012 16:25:00*1.94392*1.94408*1.94456*1.94391
08/17/2012 16:30:00*1.94408*1.94358*1.94433*1.94345
08/17/2012 16:35:00*1.94358*1.94383*1.9441*1.94355
08/17/2012 16:40:00*1.94383*1.94378*1.94404*1.94342
08/17/2012 16:45:00*1.94378*1.94352*1.94386*1.94351
08/17/2012 16:50:00*1.94352*1.9443*1.94433*1.94352
08/17/2012 16:55:00*1.9443*1.94367*1.94438*1.94314
08/17/2012 17:00:00*1.94367*1.94225*1.94367*1.94225
