08/15/2012 17:05:00*1.94175*1.94213*1.94223*1.94175
08/15/2012 17:10:00*1.94213*1.94237*1.94249*1.94206
08/15/2012 17:15:00*1.94237*1.94225*1.94249*1.94225
08/15/2012 17:20:00*1.94225*1.94201*1.94229*1.94201
08/15/2012 17:25:00*1.94201*1.94239*1.94239*1.94201
08/15/2012 17:30:00*1.94239*1.94253*1.94253*1.94174
08/15/2012 17:35:00*1.94253*1.94169*1.94271*1.94167
08/15/2012 17:40:00*1.94169*1.94175*1.94183*1.94155
08/15/2012 17:45:00*1.94175*1.94219*1.94219*1.94168
08/15/2012 17:50:00*1.94219*1.9421*1.94261*1.9421
08/15/2012 17:55:00*1.9421*1.94202*1.94245*1.94192
08/15/2012 18:00:00*1.94202*1.94192*1.94207*1.94192
08/15/2012 18:05:00*1.94192*1.94244*1.9426*1.94189
08/15/2012 18:10:00*1.94244*1.94249*1.94266*1.94227
08/15/2012 18:15:00*1.94249*1.94287*1.94287*1.94239
08/15/2012 18:20:00*1.94287*1.94265*1.94293*1.94259
08/15/2012 18:25:00*1.94265*1.94241*1.94293*1.94241
08/15/2012 18:30:00*1.94241*1.9423*1.94252*1.9423
08/15/2012 18:35:00*1.9423*1.94297*1.94315*1.9423
08/15/2012 18:40:00*1.94297*1.94303*1.9431*1.94284
08/15/2012 18:45:00*1.94303*1.94311*1.94311*1.94277
08/15/2012 18:50:00*1.94311*1.94261*1.94311*1.94252
08/15/2012 18:55:00*1.94261*1.94269*1.94276*1.94254
08/15/2012 19:00:00*1.94269*1.94274*1.94284*1.9424
08/15/2012 19:05:00*1.94274*1.94275*1.94289*1.94258
08/15/2012 19:10:00*1.94275*1.94261*1.94275*1.94243
08/15/2012 19:15:00*1.94261*1.94229*1.94261*1.94223
08/15/2012 19:20:00*1.94229*1.94236*1.94236*1.9422
08/15/2012 19:25:00*1.94236*1.94234*1.94236*1.94224
08/15/2012 19:30:00*1.94234*1.94236*1.94238*1.94224
08/15/2012 19:35:00*1.94236*1.94269*1.94278*1.94221
08/15/2012 19:40:00*1.94269*1.94263*1.94269*1.94249
08/15/2012 19:45:00*1.94263*1.94276*1.94281*1.94258
08/15/2012 19:50:00*1.94276*1.94289*1.94289*1.94262
08/15/2012 19:55:00*1.94289*1.94295*1.94298*1.94272
08/15/2012 20:00:00*1.94295*1.94307*1.94318*1.94295
08/15/2012 20:05:00*1.94307*1.9428*1.94313*1.94278
08/15/2012 20:10:00*1.9428*1.94224*1.9428*1.94216
08/15/2012 20:15:00*1.94224*1.94229*1.94275*1.94218
08/15/2012 20:20:00*1.94229*1.94188*1.94232*1.94148
08/15/2012 20:25:00*1.94188*1.94149*1.94199*1.94143
08/15/2012 20:30:00*1.94149*1.94071*1.94178*1.94029
08/15/2012 20:35:00*1.94071*1.94105*1.94111*1.94025
08/15/2012 20:40:00*1.94105*1.94134*1.94154*1.94057
08/15/2012 20:45:00*1.94134*1.94096*1.94134*1.9404
08/15/2012 20:50:00*1.94096*1.94121*1.94147*1.94086
08/15/2012 20:55:00*1.94121*1.94114*1.94133*1.94101
08/15/2012 21:00:00*1.94114*1.94123*1.94155*1.94114
08/15/2012 21:05:00*1.94123*1.94107*1.94139*1.94089
08/15/2012 21:10:00*1.94107*1.94122*1.94129*1.94099
08/15/2012 21:15:00*1.94122*1.94098*1.94138*1.94095
08/15/2012 21:20:00*1.94098*1.94105*1.94116*1.94087
08/15/2012 21:25:00*1.94105*1.94096*1.94167*1.94072
08/15/2012 21:30:00*1.94096*1.94107*1.94163*1.94079
08/15/2012 21:35:00*1.94107*1.94108*1.94138*1.94102
08/15/2012 21:40:00*1.94108*1.94094*1.94129*1.9408
08/15/2012 21:45:00*1.94094*1.94062*1.9412*1.94062
08/15/2012 21:50:00*1.94062*1.9412*1.94141*1.94062
08/15/2012 21:55:00*1.9412*1.9413*1.94137*1.94086
08/15/2012 22:00:00*1.9413*1.94177*1.94186*1.9412
08/15/2012 22:05:00*1.94177*1.94156*1.94196*1.94143
08/15/2012 22:10:00*1.94156*1.9418*1.94195*1.94145
08/15/2012 22:15:00*1.9418*1.94122*1.94194*1.94122
08/15/2012 22:20:00*1.94122*1.94121*1.94129*1.94102
08/15/2012 22:25:00*1.94121*1.94108*1.94129*1.94105
08/15/2012 22:30:00*1.94108*1.94125*1.94128*1.94103
08/15/2012 22:35:00*1.94125*1.94134*1.94139*1.94119
08/15/2012 22:40:00*1.94134*1.94108*1.94147*1.94094
08/15/2012 22:45:00*1.94108*1.94105*1.9412*1.941
08/15/2012 22:50:00*1.94105*1.9408*1.94111*1.94076
08/15/2012 22:55:00*1.9408*1.94096*1.94106*1.94076
08/15/2012 23:00:00*1.94096*1.94086*1.94111*1.94078
08/15/2012 23:05:00*1.94086*1.94068*1.94099*1.94059
08/15/2012 23:10:00*1.94068*1.94076*1.94116*1.94059
08/15/2012 23:15:00*1.94076*1.94078*1.94096*1.94072
08/15/2012 23:20:00*1.94078*1.94177*1.94177*1.94069
08/15/2012 23:25:00*1.94177*1.9423*1.9423*1.94157
08/15/2012 23:30:00*1.9423*1.94275*1.94299*1.94226
08/15/2012 23:35:00*1.94275*1.94264*1.94299*1.94239
08/15/2012 23:40:00*1.94264*1.94329*1.94341*1.94253
08/15/2012 23:45:00*1.94329*1.94268*1.9435*1.94257
08/15/2012 23:50:00*1.94268*1.94269*1.94272*1.9424
08/15/2012 23:55:00*1.94269*1.94264*1.94299*1.94249
08/16/2012 00:00:00*1.94264*1.94269*1.94329*1.94254
08/16/2012 00:05:00*1.94269*1.94258*1.94279*1.94245
08/16/2012 00:10:00*1.94258*1.94199*1.94262*1.94199
08/16/2012 00:15:00*1.94199*1.94232*1.94234*1.94188
08/16/2012 00:20:00*1.94232*1.94239*1.94249*1.94212
08/16/2012 00:25:00*1.94239*1.94299*1.94319*1.94232
08/16/2012 00:30:00*1.94299*1.94248*1.94329*1.94248
08/16/2012 00:35:00*1.94248*1.94222*1.9425*1.94221
08/16/2012 00:40:00*1.94222*1.94231*1.94239*1.94197
08/16/2012 00:45:00*1.94231*1.94218*1.94249*1.94194
08/16/2012 00:50:00*1.94218*1.94196*1.94224*1.94189
08/16/2012 00:55:00*1.94196*1.94237*1.94264*1.94196
08/16/2012 01:00:00*1.94237*1.94287*1.94287*1.94217
08/16/2012 01:05:00*1.94287*1.94267*1.94287*1.9425
08/16/2012 01:10:00*1.94267*1.94299*1.94299*1.94254
08/16/2012 01:15:00*1.94299*1.94284*1.94299*1.94258
08/16/2012 01:20:00*1.94284*1.94227*1.94284*1.94227
08/16/2012 01:25:00*1.94227*1.94237*1.94256*1.94226
08/16/2012 01:30:00*1.94237*1.9422*1.94259*1.9422
08/16/2012 01:35:00*1.9422*1.94241*1.94257*1.94208
08/16/2012 01:40:00*1.94241*1.94242*1.94251*1.94215
08/16/2012 01:45:00*1.94242*1.94275*1.94312*1.94217
08/16/2012 01:50:00*1.94275*1.94268*1.94301*1.94249
08/16/2012 01:55:00*1.94268*1.94249*1.9428*1.94224
08/16/2012 02:00:00*1.94249*1.94277*1.94367*1.94247
08/16/2012 02:05:00*1.94277*1.94245*1.94286*1.94224
08/16/2012 02:10:00*1.94245*1.94086*1.94257*1.94006
08/16/2012 02:15:00*1.94086*1.94033*1.94115*1.94005
08/16/2012 02:20:00*1.94033*1.93909*1.9405*1.93903
08/16/2012 02:25:00*1.93909*1.94018*1.94019*1.93909
08/16/2012 02:30:00*1.94018*1.9405*1.94052*1.93991
08/16/2012 02:35:00*1.9405*1.94014*1.94084*1.94003
08/16/2012 02:40:00*1.94014*1.9407*1.94086*1.93994
08/16/2012 02:45:00*1.9407*1.94085*1.9411*1.94039
08/16/2012 02:50:00*1.94085*1.9414*1.9419*1.94076
08/16/2012 02:55:00*1.9414*1.94024*1.9414*1.94012
08/16/2012 03:00:00*1.94024*1.94038*1.94081*1.94019
08/16/2012 03:05:00*1.94038*1.93976*1.9404*1.93966
08/16/2012 03:10:00*1.93976*1.93989*1.94024*1.93945
08/16/2012 03:15:00*1.93989*1.94018*1.94058*1.93986
08/16/2012 03:20:00*1.94018*1.94007*1.94061*1.93993
08/16/2012 03:25:00*1.94007*1.94026*1.9404*1.93964
08/16/2012 03:30:00*1.94026*1.94049*1.9407*1.94022
08/16/2012 03:35:00*1.94049*1.94068*1.94087*1.94001
08/16/2012 03:40:00*1.94068*1.93996*1.94069*1.93991
08/16/2012 03:45:00*1.93996*1.94047*1.94049*1.93985
08/16/2012 03:50:00*1.94047*1.93994*1.94061*1.93979
08/16/2012 03:55:00*1.93994*1.93996*1.93996*1.93956
08/16/2012 04:00:00*1.93996*1.94072*1.9411*1.93985
08/16/2012 04:05:00*1.94072*1.94015*1.94094*1.93998
08/16/2012 04:10:00*1.94015*1.94108*1.94128*1.94
08/16/2012 04:15:00*1.94108*1.94085*1.94124*1.94041
08/16/2012 04:20:00*1.94085*1.94152*1.94152*1.94074
08/16/2012 04:25:00*1.94152*1.94143*1.94225*1.94057
08/16/2012 04:30:00*1.94143*1.94111*1.94251*1.94096
08/16/2012 04:35:00*1.94111*1.94423*1.94503*1.94111
08/16/2012 04:40:00*1.94423*1.94373*1.94506*1.94333
08/16/2012 04:45:00*1.94373*1.94345*1.94382*1.94295
08/16/2012 04:50:00*1.94345*1.94337*1.94396*1.94318
08/16/2012 04:55:00*1.94337*1.9436*1.94396*1.94317
08/16/2012 05:00:00*1.9436*1.94404*1.94455*1.94357
08/16/2012 05:05:00*1.94404*1.94444*1.94467*1.94388
08/16/2012 05:10:00*1.94444*1.94472*1.94479*1.94409
08/16/2012 05:15:00*1.94472*1.94434*1.9448*1.94373
08/16/2012 05:20:00*1.94434*1.94406*1.94488*1.94378
08/16/2012 05:25:00*1.94406*1.94378*1.94461*1.94366
08/16/2012 05:30:00*1.94378*1.9437*1.94417*1.94336
08/16/2012 05:35:00*1.9437*1.94387*1.94437*1.94363
08/16/2012 05:40:00*1.94387*1.94362*1.94428*1.94339
08/16/2012 05:45:00*1.94362*1.94379*1.9439*1.94333
08/16/2012 05:50:00*1.94379*1.94418*1.94431*1.94354
08/16/2012 05:55:00*1.94418*1.94373*1.94448*1.94364
08/16/2012 06:00:00*1.94373*1.94376*1.94402*1.94348
08/16/2012 06:05:00*1.94376*1.94426*1.94437*1.94365
08/16/2012 06:10:00*1.94426*1.94381*1.94426*1.94356
08/16/2012 06:15:00*1.94381*1.94396*1.94412*1.94311
08/16/2012 06:20:00*1.94396*1.94383*1.94462*1.94363
08/16/2012 06:25:00*1.94383*1.94402*1.9443*1.94378
08/16/2012 06:30:00*1.94402*1.94344*1.94413*1.94333
08/16/2012 06:35:00*1.94344*1.94378*1.94378*1.94314
08/16/2012 06:40:00*1.94378*1.94378*1.94396*1.9434
08/16/2012 06:45:00*1.94378*1.94374*1.94418*1.94357
08/16/2012 06:50:00*1.94374*1.94337*1.9439*1.94337
08/16/2012 06:55:00*1.94337*1.94362*1.94367*1.94323
08/16/2012 07:00:00*1.94362*1.9427*1.94362*1.9427
08/16/2012 07:05:00*1.9427*1.94238*1.94286*1.94211
08/16/2012 07:10:00*1.94238*1.94275*1.94275*1.942
08/16/2012 07:15:00*1.94275*1.94259*1.94284*1.94221
08/16/2012 07:20:00*1.94259*1.94205*1.94263*1.94196
08/16/2012 07:25:00*1.94205*1.94181*1.94229*1.94176
08/16/2012 07:30:00*1.94181*1.94248*1.94255*1.94166
08/16/2012 07:35:00*1.94248*1.94241*1.94258*1.94186
08/16/2012 07:40:00*1.94241*1.94211*1.94289*1.94175
08/16/2012 07:45:00*1.94211*1.94297*1.94334*1.94141
08/16/2012 07:50:00*1.94297*1.94297*1.94309*1.94243
08/16/2012 07:55:00*1.94297*1.9429*1.94355*1.94278
08/16/2012 08:00:00*1.9429*1.94279*1.94328*1.94269
08/16/2012 08:05:00*1.94279*1.94333*1.94351*1.94277
08/16/2012 08:10:00*1.94333*1.94364*1.94384*1.94328
08/16/2012 08:15:00*1.94364*1.94373*1.94391*1.94345
08/16/2012 08:20:00*1.94373*1.94363*1.94407*1.94329
08/16/2012 08:25:00*1.94363*1.94489*1.94489*1.94357
08/16/2012 08:30:00*1.94489*1.94473*1.94539*1.94469
08/16/2012 08:35:00*1.94473*1.94462*1.94531*1.94355
08/16/2012 08:40:00*1.94462*1.94506*1.94544*1.94453
08/16/2012 08:45:00*1.94506*1.94452*1.9457*1.94433
08/16/2012 08:50:00*1.94452*1.94429*1.94501*1.94358
08/16/2012 08:55:00*1.94429*1.94397*1.94476*1.94387
08/16/2012 09:00:00*1.94397*1.94333*1.94414*1.94291
08/16/2012 09:05:00*1.94333*1.94297*1.94355*1.94277
08/16/2012 09:10:00*1.94297*1.94321*1.94412*1.94241
08/16/2012 09:15:00*1.94321*1.94333*1.94355*1.9423
08/16/2012 09:20:00*1.94333*1.94328*1.94367*1.94297
08/16/2012 09:25:00*1.94328*1.94401*1.94402*1.94297
08/16/2012 09:30:00*1.94401*1.94304*1.94453*1.94304
08/16/2012 09:35:00*1.94304*1.94402*1.94418*1.94304
08/16/2012 09:40:00*1.94402*1.94501*1.94532*1.94402
08/16/2012 09:45:00*1.94501*1.94564*1.9459*1.94472
08/16/2012 09:50:00*1.94564*1.94598*1.94662*1.94564
08/16/2012 09:55:00*1.94598*1.94566*1.94633*1.94521
08/16/2012 10:00:00*1.94566*1.94567*1.94585*1.94534
08/16/2012 10:05:00*1.94567*1.94565*1.9459*1.94499
08/16/2012 10:10:00*1.94565*1.94581*1.94659*1.94557
08/16/2012 10:15:00*1.94581*1.94577*1.94621*1.94529
08/16/2012 10:20:00*1.94577*1.94544*1.94635*1.94526
08/16/2012 10:25:00*1.94544*1.94479*1.94557*1.9443
08/16/2012 10:30:00*1.94479*1.94462*1.94496*1.94401
08/16/2012 10:35:00*1.94462*1.94519*1.94521*1.9441
08/16/2012 10:40:00*1.94519*1.94407*1.94553*1.94402
08/16/2012 10:45:00*1.94407*1.94427*1.94444*1.94348
08/16/2012 10:50:00*1.94427*1.94343*1.94454*1.94333
08/16/2012 10:55:00*1.94343*1.94363*1.94405*1.94337
08/16/2012 11:00:00*1.94363*1.94361*1.94379*1.9426
08/16/2012 11:05:00*1.94361*1.94406*1.94454*1.94346
08/16/2012 11:10:00*1.94406*1.94469*1.94474*1.94402
08/16/2012 11:15:00*1.94469*1.94511*1.94551*1.94432
08/16/2012 11:20:00*1.94511*1.94438*1.94535*1.94429
08/16/2012 11:25:00*1.94438*1.94456*1.94483*1.94426
08/16/2012 11:30:00*1.94456*1.94395*1.94459*1.94389
08/16/2012 11:35:00*1.94395*1.94436*1.94461*1.94377
08/16/2012 11:40:00*1.94436*1.94453*1.94478*1.94434
08/16/2012 11:45:00*1.94453*1.94442*1.94469*1.9443
08/16/2012 11:50:00*1.94442*1.94352*1.94444*1.94337
08/16/2012 11:55:00*1.94352*1.94279*1.9436*1.94273
08/16/2012 12:00:00*1.94279*1.94326*1.94351*1.94279
08/16/2012 12:05:00*1.94326*1.94284*1.94344*1.94272
08/16/2012 12:10:00*1.94284*1.94192*1.94305*1.94143
08/16/2012 12:15:00*1.94192*1.9412*1.94211*1.94117
08/16/2012 12:20:00*1.9412*1.94199*1.94199*1.9412
08/16/2012 12:25:00*1.94199*1.94203*1.94208*1.94152
08/16/2012 12:30:00*1.94203*1.94149*1.94209*1.94139
08/16/2012 12:35:00*1.94149*1.94199*1.94218*1.94136
08/16/2012 12:40:00*1.94199*1.94212*1.94233*1.94188
08/16/2012 12:45:00*1.94212*1.94197*1.94215*1.94176
08/16/2012 12:50:00*1.94197*1.9416*1.94205*1.94158
08/16/2012 12:55:00*1.9416*1.94168*1.94169*1.94141
08/16/2012 13:00:00*1.94168*1.94107*1.94168*1.94107
08/16/2012 13:05:00*1.94107*1.94061*1.9411*1.94023
08/16/2012 13:10:00*1.94061*1.94097*1.94103*1.94057
08/16/2012 13:15:00*1.94097*1.94071*1.94097*1.94061
08/16/2012 13:20:00*1.94071*1.93973*1.94087*1.93902
08/16/2012 13:25:00*1.93973*1.94066*1.94085*1.93973
08/16/2012 13:30:00*1.94066*1.94066*1.9409*1.94035
08/16/2012 13:35:00*1.94066*1.94038*1.94066*1.94003
08/16/2012 13:40:00*1.94038*1.93986*1.94038*1.93986
08/16/2012 13:45:00*1.93986*1.9404*1.9405*1.93971
08/16/2012 13:50:00*1.9404*1.94008*1.94042*1.93988
08/16/2012 13:55:00*1.94008*1.94045*1.94073*1.93998
08/16/2012 14:00:00*1.94045*1.94023*1.94066*1.9401
08/16/2012 14:05:00*1.94023*1.93897*1.94033*1.9388
08/16/2012 14:10:00*1.93897*1.93949*1.93961*1.93897
08/16/2012 14:15:00*1.93949*1.93934*1.93971*1.93926
08/16/2012 14:20:00*1.93934*1.93958*1.93958*1.93916
08/16/2012 14:25:00*1.93958*1.93988*1.9402*1.93953
08/16/2012 14:30:00*1.93988*1.93994*1.94032*1.93979
08/16/2012 14:35:00*1.93994*1.93913*1.93994*1.93875
08/16/2012 14:40:00*1.93913*1.9395*1.93955*1.93913
08/16/2012 14:45:00*1.9395*1.93952*1.93967*1.93918
08/16/2012 14:50:00*1.93952*1.93977*1.93977*1.9393
08/16/2012 14:55:00*1.93977*1.93962*1.93977*1.93915
08/16/2012 15:00:00*1.93962*1.9398*1.93999*1.93962
08/16/2012 15:05:00*1.9398*1.93969*1.9398*1.93953
08/16/2012 15:10:00*1.93969*1.93965*1.93975*1.93932
08/16/2012 15:15:00*1.93965*1.93973*1.9398*1.93961
08/16/2012 15:20:00*1.93973*1.93956*1.93991*1.93949
08/16/2012 15:25:00*1.93956*1.94039*1.94039*1.93941
08/16/2012 15:30:00*1.94039*1.9404*1.94045*1.93996
08/16/2012 15:35:00*1.9404*1.94023*1.94045*1.94021
08/16/2012 15:40:00*1.94023*1.94065*1.94065*1.94021
08/16/2012 15:45:00*1.94065*1.94129*1.94139*1.94058
08/16/2012 15:50:00*1.94129*1.94172*1.94195*1.94124
08/16/2012 15:55:00*1.94172*1.94218*1.94236*1.94164
08/16/2012 16:00:00*1.94218*1.9426*1.9426*1.94199
08/16/2012 16:05:00*1.9426*1.94102*1.9426*1.94079
08/16/2012 16:10:00*1.94102*1.94093*1.94145*1.94091
08/16/2012 16:15:00*1.94093*1.94116*1.94136*1.94085
08/16/2012 16:20:00*1.94116*1.94143*1.94152*1.94092
08/16/2012 16:25:00*1.94143*1.94174*1.94183*1.94143
08/16/2012 16:30:00*1.94174*1.94155*1.94189*1.94153
08/16/2012 16:35:00*1.94155*1.94141*1.94156*1.94087
08/16/2012 16:40:00*1.94141*1.94129*1.94164*1.94105
08/16/2012 16:45:00*1.94129*1.94154*1.94156*1.94126
08/16/2012 16:50:00*1.94154*1.94173*1.94181*1.94148
08/16/2012 16:55:00*1.94173*1.94057*1.94174*1.94041
08/16/2012 17:00:00*1.94057*1.94039*1.94057*1.93997
