08/14/2012 17:05:00*1.94538*1.94603*1.94609*1.94538
08/14/2012 17:10:00*1.94603*1.94594*1.94619*1.94569
08/14/2012 17:15:00*1.94594*1.94576*1.94618*1.9456
08/14/2012 17:20:00*1.94576*1.94581*1.94612*1.94559
08/14/2012 17:25:00*1.94581*1.94599*1.94612*1.94559
08/14/2012 17:30:00*1.94599*1.94561*1.94611*1.9455
08/14/2012 17:35:00*1.94561*1.94605*1.94612*1.94555
08/14/2012 17:40:00*1.94605*1.94602*1.94606*1.94596
08/14/2012 17:45:00*1.94602*1.94579*1.94612*1.94579
08/14/2012 17:50:00*1.94579*1.94586*1.94597*1.94579
08/14/2012 17:55:00*1.94586*1.94569*1.94589*1.94569
08/14/2012 18:00:00*1.94569*1.94579*1.94579*1.94569
08/14/2012 18:05:00*1.94579*1.94602*1.94617*1.94577
08/14/2012 18:10:00*1.94602*1.94625*1.94649*1.94549
08/14/2012 18:15:00*1.94625*1.94668*1.94679*1.94621
08/14/2012 18:20:00*1.94668*1.94681*1.94693*1.94629
08/14/2012 18:25:00*1.94681*1.9474*1.9474*1.94681
08/14/2012 18:30:00*1.9474*1.94769*1.94784*1.94733
08/14/2012 18:35:00*1.94769*1.94753*1.94806*1.94744
08/14/2012 18:40:00*1.94753*1.94748*1.94753*1.9473
08/14/2012 18:45:00*1.94748*1.94725*1.9475*1.94724
08/14/2012 18:50:00*1.94725*1.94749*1.94771*1.94721
08/14/2012 18:55:00*1.94749*1.94744*1.94755*1.94744
08/14/2012 19:00:00*1.94744*1.94728*1.94753*1.94724
08/14/2012 19:05:00*1.94728*1.94734*1.94749*1.94713
08/14/2012 19:10:00*1.94734*1.94718*1.94741*1.94718
08/14/2012 19:15:00*1.94718*1.94654*1.94729*1.94599
08/14/2012 19:20:00*1.94654*1.94637*1.94669*1.94612
08/14/2012 19:25:00*1.94637*1.94643*1.94643*1.94605
08/14/2012 19:30:00*1.94643*1.94642*1.94683*1.94642
08/14/2012 19:35:00*1.94642*1.94644*1.94678*1.94613
08/14/2012 19:40:00*1.94644*1.94709*1.94732*1.94637
08/14/2012 19:45:00*1.94709*1.94799*1.94858*1.94679
08/14/2012 19:50:00*1.94799*1.94859*1.94979*1.94799
08/14/2012 19:55:00*1.94859*1.94802*1.94879*1.94793
08/14/2012 20:00:00*1.94802*1.94731*1.94802*1.94717
08/14/2012 20:05:00*1.94731*1.94665*1.94769*1.94659
08/14/2012 20:10:00*1.94665*1.94678*1.94739*1.94641
08/14/2012 20:15:00*1.94678*1.94682*1.94704*1.94624
08/14/2012 20:20:00*1.94682*1.94719*1.94749*1.94682
08/14/2012 20:25:00*1.94719*1.94759*1.94769*1.94699
08/14/2012 20:30:00*1.94759*1.94759*1.94769*1.94733
08/14/2012 20:35:00*1.94759*1.94836*1.94839*1.94747
08/14/2012 20:40:00*1.94836*1.94889*1.94899*1.94804
08/14/2012 20:45:00*1.94889*1.94915*1.94949*1.94889
08/14/2012 20:50:00*1.94915*1.94868*1.94921*1.94859
08/14/2012 20:55:00*1.94868*1.94869*1.94869*1.94776
08/14/2012 21:00:00*1.94869*1.94859*1.94875*1.94829
08/14/2012 21:05:00*1.94859*1.94769*1.94859*1.94759
08/14/2012 21:10:00*1.94769*1.94749*1.94779*1.94728
08/14/2012 21:15:00*1.94749*1.94729*1.94752*1.94709
08/14/2012 21:20:00*1.94729*1.94719*1.94739*1.94693
08/14/2012 21:25:00*1.94719*1.94672*1.94719*1.94656
08/14/2012 21:30:00*1.94672*1.94659*1.94703*1.94639
08/14/2012 21:35:00*1.94659*1.94669*1.94669*1.94632
08/14/2012 21:40:00*1.94669*1.94666*1.94689*1.94634
08/14/2012 21:45:00*1.94666*1.94705*1.94709*1.94649
08/14/2012 21:50:00*1.94705*1.94694*1.94723*1.94652
08/14/2012 21:55:00*1.94694*1.9474*1.94753*1.94694
08/14/2012 22:00:00*1.9474*1.94729*1.94769*1.94729
08/14/2012 22:05:00*1.94729*1.94743*1.94749*1.9471
08/14/2012 22:10:00*1.94743*1.94799*1.94799*1.94725
08/14/2012 22:15:00*1.94799*1.94811*1.94819*1.94779
08/14/2012 22:20:00*1.94811*1.94784*1.94823*1.94776
08/14/2012 22:25:00*1.94784*1.94819*1.94824*1.94742
08/14/2012 22:30:00*1.94819*1.94869*1.94909*1.94789
08/14/2012 22:35:00*1.94869*1.94824*1.94899*1.94824
08/14/2012 22:40:00*1.94824*1.9485*1.94859*1.94819
08/14/2012 22:45:00*1.9485*1.94827*1.94859*1.94823
08/14/2012 22:50:00*1.94827*1.94783*1.94836*1.94774
08/14/2012 22:55:00*1.94783*1.94802*1.94819*1.94782
08/14/2012 23:00:00*1.94802*1.94794*1.94807*1.94789
08/14/2012 23:05:00*1.94794*1.94779*1.94803*1.94769
08/14/2012 23:10:00*1.94779*1.94767*1.94791*1.94758
08/14/2012 23:15:00*1.94767*1.9476*1.94779*1.94749
08/14/2012 23:20:00*1.9476*1.94757*1.94782*1.94747
08/14/2012 23:25:00*1.94757*1.94705*1.94776*1.94693
08/14/2012 23:30:00*1.94705*1.94702*1.94718*1.94688
08/14/2012 23:35:00*1.94702*1.94679*1.94711*1.94669
08/14/2012 23:40:00*1.94679*1.94692*1.947*1.94672
08/14/2012 23:45:00*1.94692*1.94666*1.94695*1.94666
08/14/2012 23:50:00*1.94666*1.94652*1.94671*1.94642
08/14/2012 23:55:00*1.94652*1.94568*1.94654*1.94559
08/15/2012 00:00:00*1.94568*1.94609*1.94629*1.94559
08/15/2012 00:05:00*1.94609*1.94609*1.94649*1.94591
08/15/2012 00:10:00*1.94609*1.94622*1.94643*1.94599
08/15/2012 00:15:00*1.94622*1.94608*1.94632*1.94598
08/15/2012 00:20:00*1.94608*1.94619*1.94639*1.94589
08/15/2012 00:25:00*1.94619*1.94625*1.94645*1.94619
08/15/2012 00:30:00*1.94625*1.94681*1.94693*1.94624
08/15/2012 00:35:00*1.94681*1.9462*1.94689*1.9462
08/15/2012 00:40:00*1.9462*1.94619*1.94639*1.94589
08/15/2012 00:45:00*1.94619*1.94599*1.94619*1.94574
08/15/2012 00:50:00*1.94599*1.94581*1.94612*1.94569
08/15/2012 00:55:00*1.94581*1.94611*1.94622*1.9457
08/15/2012 01:00:00*1.94611*1.94534*1.94629*1.94529
08/15/2012 01:05:00*1.94534*1.94566*1.94573*1.94529
08/15/2012 01:10:00*1.94566*1.94597*1.94609*1.94566
08/15/2012 01:15:00*1.94597*1.94585*1.94604*1.9458
08/15/2012 01:20:00*1.94585*1.94599*1.94619*1.94582
08/15/2012 01:25:00*1.94599*1.94582*1.94609*1.94579
08/15/2012 01:30:00*1.94582*1.94613*1.94618*1.94579
08/15/2012 01:35:00*1.94613*1.94659*1.94659*1.94609
08/15/2012 01:40:00*1.94659*1.94601*1.9466*1.94569
08/15/2012 01:45:00*1.94601*1.94649*1.94657*1.94592
08/15/2012 01:50:00*1.94649*1.94663*1.94669*1.94635
08/15/2012 01:55:00*1.94663*1.94669*1.94669*1.94649
08/15/2012 02:00:00*1.94669*1.94611*1.94669*1.94609
08/15/2012 02:05:00*1.94611*1.94609*1.94619*1.94569
08/15/2012 02:10:00*1.94609*1.94637*1.94654*1.94579
08/15/2012 02:15:00*1.94637*1.9461*1.9465*1.9461
08/15/2012 02:20:00*1.9461*1.94685*1.94705*1.9461
08/15/2012 02:25:00*1.94685*1.94699*1.94737*1.94681
08/15/2012 02:30:00*1.94699*1.94659*1.94699*1.94646
08/15/2012 02:35:00*1.94659*1.94629*1.94679*1.94575
08/15/2012 02:40:00*1.94629*1.94579*1.94639*1.94519
08/15/2012 02:45:00*1.94579*1.9453*1.94581*1.94529
08/15/2012 02:50:00*1.9453*1.94597*1.94597*1.94499
08/15/2012 02:55:00*1.94597*1.94665*1.94686*1.94569
08/15/2012 03:00:00*1.94665*1.94674*1.94686*1.94642
08/15/2012 03:05:00*1.94674*1.94739*1.94739*1.94673
08/15/2012 03:10:00*1.94739*1.94672*1.94759*1.94642
08/15/2012 03:15:00*1.94672*1.94638*1.94709*1.94617
08/15/2012 03:20:00*1.94638*1.94598*1.94668*1.94535
08/15/2012 03:25:00*1.94598*1.94539*1.94639*1.94529
08/15/2012 03:30:00*1.94539*1.94649*1.94657*1.94525
08/15/2012 03:35:00*1.94649*1.94732*1.94752*1.94624
08/15/2012 03:40:00*1.94732*1.94711*1.94749*1.94679
08/15/2012 03:45:00*1.94711*1.94663*1.94719*1.94663
08/15/2012 03:50:00*1.94663*1.94725*1.94732*1.94662
08/15/2012 03:55:00*1.94725*1.94768*1.94812*1.94695
08/15/2012 04:00:00*1.94768*1.94809*1.94852*1.94729
08/15/2012 04:05:00*1.94809*1.94759*1.94829*1.94713
08/15/2012 04:10:00*1.94759*1.94799*1.94802*1.94699
08/15/2012 04:15:00*1.94799*1.94807*1.94809*1.94738
08/15/2012 04:20:00*1.94807*1.94779*1.94845*1.94739
08/15/2012 04:25:00*1.94779*1.94719*1.94789*1.94679
08/15/2012 04:30:00*1.94719*1.94586*1.94739*1.94586
08/15/2012 04:35:00*1.94586*1.94896*1.9492*1.94586
08/15/2012 04:40:00*1.94896*1.94879*1.94903*1.94819
08/15/2012 04:45:00*1.94879*1.94898*1.94921*1.94837
08/15/2012 04:50:00*1.94898*1.94855*1.94919*1.94843
08/15/2012 04:55:00*1.94855*1.94784*1.94858*1.94771
08/15/2012 05:00:00*1.94784*1.94792*1.94829*1.94784
08/15/2012 05:05:00*1.94792*1.9484*1.94848*1.94763
08/15/2012 05:10:00*1.9484*1.94781*1.94846*1.94759
08/15/2012 05:15:00*1.94781*1.9484*1.94852*1.94771
08/15/2012 05:20:00*1.9484*1.94809*1.94861*1.94797
08/15/2012 05:25:00*1.94809*1.94793*1.94818*1.94789
08/15/2012 05:30:00*1.94793*1.94801*1.9481*1.94776
08/15/2012 05:35:00*1.94801*1.94821*1.94831*1.94771
08/15/2012 05:40:00*1.94821*1.94827*1.94841*1.94785
08/15/2012 05:45:00*1.94827*1.94762*1.9486*1.94754
08/15/2012 05:50:00*1.94762*1.94808*1.9483*1.94753
08/15/2012 05:55:00*1.94808*1.94838*1.94862*1.94808
08/15/2012 06:00:00*1.94838*1.94862*1.94897*1.94812
08/15/2012 06:05:00*1.94862*1.94728*1.94873*1.94728
08/15/2012 06:10:00*1.94728*1.94739*1.94799*1.94706
08/15/2012 06:15:00*1.94739*1.94782*1.94782*1.94699
08/15/2012 06:20:00*1.94782*1.94733*1.94821*1.94733
08/15/2012 06:25:00*1.94733*1.94793*1.94818*1.94729
08/15/2012 06:30:00*1.94793*1.94691*1.94793*1.94686
08/15/2012 06:35:00*1.94691*1.94654*1.94712*1.94626
08/15/2012 06:40:00*1.94654*1.94772*1.94781*1.94654
08/15/2012 06:45:00*1.94772*1.94833*1.94836*1.94772
08/15/2012 06:50:00*1.94833*1.94759*1.94834*1.94753
08/15/2012 06:55:00*1.94759*1.94716*1.94769*1.94712
08/15/2012 07:00:00*1.94716*1.94595*1.94716*1.94595
08/15/2012 07:05:00*1.94595*1.94695*1.9473*1.94586
08/15/2012 07:10:00*1.94695*1.94611*1.94713*1.94609
08/15/2012 07:15:00*1.94611*1.94667*1.94679*1.94609
08/15/2012 07:20:00*1.94667*1.94643*1.94687*1.94623
08/15/2012 07:25:00*1.94643*1.9469*1.94717*1.94609
08/15/2012 07:30:00*1.9469*1.94708*1.9474*1.94671
08/15/2012 07:35:00*1.94708*1.94698*1.94739*1.94659
08/15/2012 07:40:00*1.94698*1.94779*1.94779*1.94689
08/15/2012 07:45:00*1.94779*1.94769*1.94809*1.94724
08/15/2012 07:50:00*1.94769*1.94699*1.94789*1.94689
08/15/2012 07:55:00*1.94699*1.94729*1.94779*1.94699
08/15/2012 08:00:00*1.94729*1.94729*1.94742*1.94699
08/15/2012 08:05:00*1.94729*1.94789*1.94809*1.9469
08/15/2012 08:10:00*1.94789*1.94861*1.94861*1.94749
08/15/2012 08:15:00*1.94861*1.94864*1.94899*1.94839
08/15/2012 08:20:00*1.94864*1.94835*1.94894*1.94803
08/15/2012 08:25:00*1.94835*1.94779*1.94909*1.94779
08/15/2012 08:30:00*1.94779*1.94829*1.94869*1.94767
08/15/2012 08:35:00*1.94829*1.94859*1.94898*1.94761
08/15/2012 08:40:00*1.94859*1.94659*1.94859*1.94656
08/15/2012 08:45:00*1.94659*1.94508*1.94669*1.94458
08/15/2012 08:50:00*1.94508*1.94429*1.9451*1.94381
08/15/2012 08:55:00*1.94429*1.94431*1.94489*1.9438
08/15/2012 09:00:00*1.94431*1.94528*1.94544*1.94407
08/15/2012 09:05:00*1.94528*1.94449*1.94534*1.94449
08/15/2012 09:10:00*1.94449*1.94519*1.94549*1.94445
08/15/2012 09:15:00*1.94519*1.94481*1.94564*1.94466
08/15/2012 09:20:00*1.94481*1.94502*1.94559*1.94473
08/15/2012 09:25:00*1.94502*1.94432*1.94509*1.94423
08/15/2012 09:30:00*1.94432*1.9445*1.94486*1.94421
08/15/2012 09:35:00*1.9445*1.94371*1.94509*1.94371
08/15/2012 09:40:00*1.94371*1.94353*1.94424*1.94336
08/15/2012 09:45:00*1.94353*1.94331*1.94356*1.94268
08/15/2012 09:50:00*1.94331*1.94385*1.94411*1.94312
08/15/2012 09:55:00*1.94385*1.94347*1.94416*1.94329
08/15/2012 10:00:00*1.94347*1.94354*1.94365*1.94319
08/15/2012 10:05:00*1.94354*1.94334*1.94383*1.94318
08/15/2012 10:10:00*1.94334*1.94408*1.94452*1.94314
08/15/2012 10:15:00*1.94408*1.94357*1.94443*1.94328
08/15/2012 10:20:00*1.94357*1.943*1.94399*1.943
08/15/2012 10:25:00*1.943*1.94314*1.94329*1.94253
08/15/2012 10:30:00*1.94314*1.94279*1.94344*1.94262
08/15/2012 10:35:00*1.94279*1.94305*1.94308*1.9425
08/15/2012 10:40:00*1.94305*1.94294*1.94313*1.94255
08/15/2012 10:45:00*1.94294*1.94494*1.94494*1.94294
08/15/2012 10:50:00*1.94494*1.94487*1.94546*1.94468
08/15/2012 10:55:00*1.94487*1.94479*1.94507*1.94435
08/15/2012 11:00:00*1.94479*1.94493*1.94585*1.94425
08/15/2012 11:05:00*1.94493*1.94417*1.94526*1.94402
08/15/2012 11:10:00*1.94417*1.94469*1.9449*1.94417
08/15/2012 11:15:00*1.94469*1.94445*1.94517*1.94381
08/15/2012 11:20:00*1.94445*1.94342*1.94482*1.94342
08/15/2012 11:25:00*1.94342*1.94335*1.94366*1.94306
08/15/2012 11:30:00*1.94335*1.94452*1.94494*1.94327
08/15/2012 11:35:00*1.94452*1.94488*1.94495*1.94441
08/15/2012 11:40:00*1.94488*1.94437*1.94488*1.94426
08/15/2012 11:45:00*1.94437*1.94358*1.94438*1.94354
08/15/2012 11:50:00*1.94358*1.94356*1.94378*1.94332
08/15/2012 11:55:00*1.94356*1.94322*1.94365*1.94322
08/15/2012 12:00:00*1.94322*1.94275*1.9434*1.94275
08/15/2012 12:05:00*1.94275*1.94246*1.94305*1.94243
08/15/2012 12:10:00*1.94246*1.94274*1.9428*1.94241
08/15/2012 12:15:00*1.94274*1.94294*1.94306*1.94262
08/15/2012 12:20:00*1.94294*1.94302*1.94337*1.94286
08/15/2012 12:25:00*1.94302*1.94304*1.94371*1.94283
08/15/2012 12:30:00*1.94304*1.94303*1.94316*1.94272
08/15/2012 12:35:00*1.94303*1.94376*1.94389*1.94303
08/15/2012 12:40:00*1.94376*1.94332*1.94376*1.94317
08/15/2012 12:45:00*1.94332*1.94353*1.94361*1.94332
08/15/2012 12:50:00*1.94353*1.94308*1.94361*1.94299
08/15/2012 12:55:00*1.94308*1.94304*1.94323*1.94287
08/15/2012 13:00:00*1.94304*1.94331*1.94333*1.94283
08/15/2012 13:05:00*1.94331*1.94376*1.94384*1.94317
08/15/2012 13:10:00*1.94376*1.94352*1.94384*1.94318
08/15/2012 13:15:00*1.94352*1.9437*1.94395*1.94352
08/15/2012 13:20:00*1.9437*1.94401*1.94408*1.94362
08/15/2012 13:25:00*1.94401*1.94387*1.94402*1.94362
08/15/2012 13:30:00*1.94387*1.94367*1.94403*1.94365
08/15/2012 13:35:00*1.94367*1.94384*1.94396*1.94366
08/15/2012 13:40:00*1.94384*1.94399*1.94405*1.94374
08/15/2012 13:45:00*1.94399*1.94392*1.94405*1.94379
08/15/2012 13:50:00*1.94392*1.94398*1.94405*1.9438
08/15/2012 13:55:00*1.94398*1.94383*1.94406*1.94378
08/15/2012 14:00:00*1.94383*1.94417*1.94417*1.94383
08/15/2012 14:05:00*1.94417*1.94463*1.94474*1.94407
08/15/2012 14:10:00*1.94463*1.94478*1.94478*1.9444
08/15/2012 14:15:00*1.94478*1.9445*1.94478*1.94441
08/15/2012 14:20:00*1.9445*1.94388*1.94455*1.9438
08/15/2012 14:25:00*1.94388*1.94444*1.94451*1.9438
08/15/2012 14:30:00*1.94444*1.94433*1.94447*1.94419
08/15/2012 14:35:00*1.94433*1.94424*1.94448*1.94419
08/15/2012 14:40:00*1.94424*1.94419*1.94452*1.94413
08/15/2012 14:45:00*1.94419*1.94363*1.94429*1.94359
08/15/2012 14:50:00*1.94363*1.94292*1.94369*1.9426
08/15/2012 14:55:00*1.94292*1.94264*1.94314*1.94261
08/15/2012 15:00:00*1.94264*1.94279*1.94292*1.9425
08/15/2012 15:05:00*1.94279*1.94312*1.94321*1.94278
08/15/2012 15:10:00*1.94312*1.94348*1.94348*1.9431
08/15/2012 15:15:00*1.94348*1.94325*1.94348*1.94309
08/15/2012 15:20:00*1.94325*1.94322*1.94349*1.94312
08/15/2012 15:25:00*1.94322*1.94338*1.94347*1.94321
08/15/2012 15:30:00*1.94338*1.94351*1.94376*1.94323
08/15/2012 15:35:00*1.94351*1.94366*1.94378*1.94327
08/15/2012 15:40:00*1.94366*1.94383*1.944*1.94347
08/15/2012 15:45:00*1.94383*1.94359*1.94395*1.94338
08/15/2012 15:50:00*1.94359*1.94344*1.94359*1.94333
08/15/2012 15:55:00*1.94344*1.94332*1.94366*1.9432
08/15/2012 16:00:00*1.94332*1.94305*1.94372*1.94298
08/15/2012 16:05:00*1.94305*1.94322*1.94324*1.94293
08/15/2012 16:10:00*1.94322*1.94256*1.94324*1.94233
08/15/2012 16:15:00*1.94256*1.94258*1.94282*1.94237
08/15/2012 16:20:00*1.94258*1.94273*1.94293*1.94246
08/15/2012 16:25:00*1.94273*1.94285*1.9429*1.94261
08/15/2012 16:30:00*1.94285*1.94311*1.94311*1.94262
08/15/2012 16:35:00*1.94311*1.94293*1.94312*1.9429
08/15/2012 16:40:00*1.94293*1.94269*1.94293*1.94269
08/15/2012 16:45:00*1.94269*1.9427*1.94296*1.94263
08/15/2012 16:50:00*1.9427*1.94255*1.94279*1.94233
08/15/2012 16:55:00*1.94255*1.94226*1.94267*1.94219
08/15/2012 17:00:00*1.94226*1.94175*1.94242*1.94175
