08/13/2012 17:05:00*1.93828*1.93828*1.93828*1.93771
08/13/2012 17:10:00*1.93828*1.93843*1.93912*1.93787
08/13/2012 17:15:00*1.93843*1.93837*1.93857*1.93813
08/13/2012 17:20:00*1.93837*1.93865*1.93865*1.9378
08/13/2012 17:25:00*1.93865*1.93832*1.93865*1.93832
08/13/2012 17:30:00*1.93832*1.93864*1.93864*1.93825
08/13/2012 17:35:00*1.93864*1.93779*1.93864*1.93772
08/13/2012 17:40:00*1.93779*1.93785*1.93785*1.93744
08/13/2012 17:45:00*1.93785*1.93762*1.93785*1.93738
08/13/2012 17:50:00*1.93762*1.93809*1.93809*1.93761
08/13/2012 17:55:00*1.93809*1.93772*1.93822*1.93772
08/13/2012 18:00:00*1.93772*1.93754*1.93809*1.93751
08/13/2012 18:05:00*1.93754*1.93788*1.93791*1.93741
08/13/2012 18:10:00*1.93788*1.9379*1.93803*1.93773
08/13/2012 18:15:00*1.9379*1.93791*1.93793*1.93775
08/13/2012 18:20:00*1.93791*1.93834*1.93834*1.93791
08/13/2012 18:25:00*1.93834*1.9388*1.9388*1.93828
08/13/2012 18:30:00*1.9388*1.93831*1.9388*1.93828
08/13/2012 18:35:00*1.93831*1.93783*1.93849*1.93783
08/13/2012 18:40:00*1.93783*1.93718*1.93797*1.93718
08/13/2012 18:45:00*1.93718*1.9362*1.93724*1.93619
08/13/2012 18:50:00*1.9362*1.93432*1.93627*1.93225
08/13/2012 18:55:00*1.93432*1.93425*1.93433*1.93388
08/13/2012 19:00:00*1.93425*1.93571*1.93595*1.93408
08/13/2012 19:05:00*1.93571*1.93503*1.93591*1.935
08/13/2012 19:10:00*1.93503*1.93609*1.93613*1.93486
08/13/2012 19:15:00*1.93609*1.93604*1.93632*1.93566
08/13/2012 19:20:00*1.93604*1.93722*1.93742*1.93601
08/13/2012 19:25:00*1.93722*1.93622*1.93733*1.93607
08/13/2012 19:30:00*1.93622*1.93626*1.93653*1.93611
08/13/2012 19:35:00*1.93626*1.93665*1.93695*1.93626
08/13/2012 19:40:00*1.93665*1.93675*1.93697*1.93658
08/13/2012 19:45:00*1.93675*1.93698*1.93698*1.93664
08/13/2012 19:50:00*1.93698*1.93644*1.93717*1.93643
08/13/2012 19:55:00*1.93644*1.93642*1.93651*1.93634
08/13/2012 20:00:00*1.93642*1.93678*1.93685*1.93638
08/13/2012 20:05:00*1.93678*1.93667*1.93714*1.93667
08/13/2012 20:10:00*1.93667*1.93679*1.93698*1.93657
08/13/2012 20:15:00*1.93679*1.93661*1.93689*1.9365
08/13/2012 20:20:00*1.93661*1.9356*1.9367*1.93558
08/13/2012 20:25:00*1.9356*1.9366*1.93683*1.93556
08/13/2012 20:30:00*1.9366*1.9364*1.93664*1.93636
08/13/2012 20:35:00*1.9364*1.93639*1.93658*1.93621
08/13/2012 20:40:00*1.93639*1.93536*1.93656*1.93536
08/13/2012 20:45:00*1.93536*1.93503*1.93579*1.93472
08/13/2012 20:50:00*1.93503*1.93523*1.93523*1.93491
08/13/2012 20:55:00*1.93523*1.93547*1.93547*1.93487
08/13/2012 21:00:00*1.93547*1.93533*1.93554*1.93516
08/13/2012 21:05:00*1.93533*1.93498*1.93533*1.93432
08/13/2012 21:10:00*1.93498*1.93495*1.93583*1.93485
08/13/2012 21:15:00*1.93495*1.93463*1.93497*1.93409
08/13/2012 21:20:00*1.93463*1.93451*1.93474*1.93413
08/13/2012 21:25:00*1.93451*1.93531*1.93556*1.93444
08/13/2012 21:30:00*1.93531*1.93545*1.9355*1.93525
08/13/2012 21:35:00*1.93545*1.93559*1.93571*1.93534
08/13/2012 21:40:00*1.93559*1.93536*1.93585*1.93536
08/13/2012 21:45:00*1.93536*1.93532*1.93584*1.93506
08/13/2012 21:50:00*1.93532*1.93514*1.93539*1.93511
08/13/2012 21:55:00*1.93514*1.9352*1.93526*1.93501
08/13/2012 22:00:00*1.9352*1.93527*1.9353*1.93501
08/13/2012 22:05:00*1.93527*1.93518*1.93533*1.93508
08/13/2012 22:10:00*1.93518*1.93494*1.93521*1.93494
08/13/2012 22:15:00*1.93494*1.93516*1.9352*1.93487
08/13/2012 22:20:00*1.93516*1.93564*1.93567*1.93505
08/13/2012 22:25:00*1.93564*1.93662*1.93665*1.93562
08/13/2012 22:30:00*1.93662*1.93646*1.93662*1.93639
08/13/2012 22:35:00*1.93646*1.93648*1.9367*1.93644
08/13/2012 22:40:00*1.93648*1.9364*1.93674*1.93632
08/13/2012 22:45:00*1.9364*1.93666*1.93669*1.93635
08/13/2012 22:50:00*1.93666*1.93655*1.93667*1.93613
08/13/2012 22:55:00*1.93655*1.93662*1.93703*1.9365
08/13/2012 23:00:00*1.93662*1.93612*1.93665*1.93608
08/13/2012 23:05:00*1.93612*1.9365*1.93652*1.93611
08/13/2012 23:10:00*1.9365*1.93616*1.9365*1.93563
08/13/2012 23:15:00*1.93616*1.93649*1.93649*1.93616
08/13/2012 23:20:00*1.93649*1.93637*1.93649*1.93631
08/13/2012 23:25:00*1.93637*1.93651*1.93665*1.93628
08/13/2012 23:30:00*1.93651*1.93622*1.93658*1.93614
08/13/2012 23:35:00*1.93622*1.93665*1.93665*1.93622
08/13/2012 23:40:00*1.93665*1.93729*1.93734*1.93658
08/13/2012 23:45:00*1.93729*1.93762*1.9379*1.93708
08/13/2012 23:50:00*1.93762*1.93772*1.93827*1.93762
08/13/2012 23:55:00*1.93772*1.93759*1.93781*1.93753
08/14/2012 00:00:00*1.93759*1.93809*1.93812*1.93752
08/14/2012 00:05:00*1.93809*1.93808*1.93833*1.93798
08/14/2012 00:10:00*1.93808*1.93807*1.93815*1.93804
08/14/2012 00:15:00*1.93807*1.9378*1.93824*1.93771
08/14/2012 00:20:00*1.9378*1.93818*1.93818*1.93777
08/14/2012 00:25:00*1.93818*1.9382*1.93829*1.93796
08/14/2012 00:30:00*1.9382*1.93834*1.9385*1.93813
08/14/2012 00:35:00*1.93834*1.93775*1.93838*1.93775
08/14/2012 00:40:00*1.93775*1.93796*1.9381*1.93773
08/14/2012 00:45:00*1.93796*1.93797*1.93811*1.93782
08/14/2012 00:50:00*1.93797*1.93729*1.93804*1.93725
08/14/2012 00:55:00*1.93729*1.93668*1.9373*1.93621
08/14/2012 01:00:00*1.93668*1.93663*1.93697*1.93631
08/14/2012 01:05:00*1.93663*1.93589*1.93663*1.93575
08/14/2012 01:10:00*1.93589*1.93633*1.93638*1.93578
08/14/2012 01:15:00*1.93633*1.93613*1.93644*1.93597
08/14/2012 01:20:00*1.93613*1.93691*1.93697*1.93608
08/14/2012 01:25:00*1.93691*1.93695*1.93736*1.93674
08/14/2012 01:30:00*1.93695*1.93675*1.93708*1.93675
08/14/2012 01:35:00*1.93675*1.93579*1.9369*1.93579
08/14/2012 01:40:00*1.93579*1.93513*1.93579*1.93457
08/14/2012 01:45:00*1.93513*1.93515*1.93535*1.935
08/14/2012 01:50:00*1.93515*1.93488*1.93518*1.93447
08/14/2012 01:55:00*1.93488*1.93482*1.93489*1.93446
08/14/2012 02:00:00*1.93482*1.9352*1.9352*1.93465
08/14/2012 02:05:00*1.9352*1.93598*1.93601*1.9351
08/14/2012 02:10:00*1.93598*1.93628*1.93708*1.93597
08/14/2012 02:15:00*1.93628*1.93651*1.93736*1.93603
08/14/2012 02:20:00*1.93651*1.93668*1.93686*1.93627
08/14/2012 02:25:00*1.93668*1.93762*1.9378*1.93667
08/14/2012 02:30:00*1.93762*1.93724*1.93777*1.93707
08/14/2012 02:35:00*1.93724*1.93597*1.93727*1.93588
08/14/2012 02:40:00*1.93597*1.93663*1.93688*1.93587
08/14/2012 02:45:00*1.93663*1.9361*1.93663*1.93605
08/14/2012 02:50:00*1.9361*1.93608*1.9364*1.93581
08/14/2012 02:55:00*1.93608*1.93584*1.93661*1.93562
08/14/2012 03:00:00*1.93584*1.93598*1.93633*1.93527
08/14/2012 03:05:00*1.93598*1.93651*1.93659*1.93563
08/14/2012 03:10:00*1.93651*1.93654*1.9371*1.93635
08/14/2012 03:15:00*1.93654*1.93657*1.93679*1.93616
08/14/2012 03:20:00*1.93657*1.93637*1.93661*1.93559
08/14/2012 03:25:00*1.93637*1.93571*1.93653*1.93564
08/14/2012 03:30:00*1.93571*1.93674*1.93683*1.93569
08/14/2012 03:35:00*1.93674*1.93639*1.93682*1.93582
08/14/2012 03:40:00*1.93639*1.93642*1.9366*1.93606
08/14/2012 03:45:00*1.93642*1.9365*1.93719*1.93642
08/14/2012 03:50:00*1.9365*1.9368*1.93697*1.93639
08/14/2012 03:55:00*1.9368*1.93664*1.93705*1.93634
08/14/2012 04:00:00*1.93664*1.93654*1.93671*1.93589
08/14/2012 04:05:00*1.93654*1.93747*1.93753*1.93633
08/14/2012 04:10:00*1.93747*1.93797*1.93815*1.93747
08/14/2012 04:15:00*1.93797*1.93818*1.93829*1.93763
08/14/2012 04:20:00*1.93818*1.93714*1.93859*1.93712
08/14/2012 04:25:00*1.93714*1.93715*1.9376*1.93688
08/14/2012 04:30:00*1.93715*1.9372*1.93779*1.93706
08/14/2012 04:35:00*1.9372*1.93997*1.94046*1.9372
08/14/2012 04:40:00*1.93997*1.94009*1.94039*1.93909
08/14/2012 04:45:00*1.94009*1.94044*1.94059*1.93996
08/14/2012 04:50:00*1.94044*1.94037*1.94049*1.93971
08/14/2012 04:55:00*1.94037*1.94088*1.94104*1.9403
08/14/2012 05:00:00*1.94088*1.93921*1.94092*1.93904
08/14/2012 05:05:00*1.93921*1.94021*1.94042*1.93919
08/14/2012 05:10:00*1.94021*1.93938*1.94047*1.93897
08/14/2012 05:15:00*1.93938*1.93937*1.93966*1.93905
08/14/2012 05:20:00*1.93937*1.9392*1.93963*1.939
08/14/2012 05:25:00*1.9392*1.93955*1.93961*1.93875
08/14/2012 05:30:00*1.93955*1.9396*1.93987*1.93932
08/14/2012 05:35:00*1.9396*1.93931*1.9398*1.93919
08/14/2012 05:40:00*1.93931*1.93953*1.93963*1.93914
08/14/2012 05:45:00*1.93953*1.93898*1.93965*1.93893
08/14/2012 05:50:00*1.93898*1.93951*1.93957*1.93895
08/14/2012 05:55:00*1.93951*1.93977*1.93999*1.93941
08/14/2012 06:00:00*1.93977*1.93979*1.94003*1.9397
08/14/2012 06:05:00*1.93979*1.93976*1.93988*1.93945
08/14/2012 06:10:00*1.93976*1.93946*1.93979*1.93924
08/14/2012 06:15:00*1.93946*1.94001*1.94004*1.93924
08/14/2012 06:20:00*1.94001*1.93987*1.94023*1.93976
08/14/2012 06:25:00*1.93987*1.94015*1.94025*1.93976
08/14/2012 06:30:00*1.94015*1.93963*1.94023*1.93961
08/14/2012 06:35:00*1.93963*1.93994*1.94019*1.93945
08/14/2012 06:40:00*1.93994*1.93976*1.94005*1.93945
08/14/2012 06:45:00*1.93976*1.93917*1.94019*1.93917
08/14/2012 06:50:00*1.93917*1.93937*1.93977*1.93908
08/14/2012 06:55:00*1.93937*1.93933*1.93969*1.93924
08/14/2012 07:00:00*1.93933*1.93914*1.93969*1.93914
08/14/2012 07:05:00*1.93914*1.93924*1.93929*1.93842
08/14/2012 07:10:00*1.93924*1.9389*1.93934*1.9388
08/14/2012 07:15:00*1.9389*1.93915*1.93942*1.93883
08/14/2012 07:20:00*1.93915*1.93938*1.93944*1.93913
08/14/2012 07:25:00*1.93938*1.93952*1.93966*1.93926
08/14/2012 07:30:00*1.93952*1.9398*1.93991*1.93946
08/14/2012 07:35:00*1.9398*1.93981*1.93998*1.93942
08/14/2012 07:40:00*1.93981*1.94*1.94035*1.93971
08/14/2012 07:45:00*1.94*1.93985*1.94002*1.93929
08/14/2012 07:50:00*1.93985*1.93939*1.93992*1.93937
08/14/2012 07:55:00*1.93939*1.93956*1.93956*1.93884
08/14/2012 08:00:00*1.93956*1.93933*1.93997*1.9392
08/14/2012 08:05:00*1.93933*1.93949*1.93998*1.9393
08/14/2012 08:10:00*1.93949*1.94021*1.94035*1.93944
08/14/2012 08:15:00*1.94021*1.94103*1.94103*1.94
08/14/2012 08:20:00*1.94103*1.93988*1.94105*1.93985
08/14/2012 08:25:00*1.93988*1.94075*1.9409*1.93939
08/14/2012 08:30:00*1.94075*1.94083*1.94104*1.94065
08/14/2012 08:35:00*1.94083*1.94058*1.94105*1.93985
08/14/2012 08:40:00*1.94058*1.94069*1.94085*1.93957
08/14/2012 08:45:00*1.94069*1.94007*1.94236*1.94007
08/14/2012 08:50:00*1.94007*1.94057*1.94206*1.93997
08/14/2012 08:55:00*1.94057*1.94093*1.94212*1.94042
08/14/2012 09:00:00*1.94093*1.941*1.94117*1.94028
08/14/2012 09:05:00*1.941*1.94063*1.94139*1.94021
08/14/2012 09:10:00*1.94063*1.94177*1.94177*1.94031
08/14/2012 09:15:00*1.94177*1.9417*1.94213*1.94135
08/14/2012 09:20:00*1.9417*1.94079*1.9419*1.94075
08/14/2012 09:25:00*1.94079*1.94196*1.94206*1.94076
08/14/2012 09:30:00*1.94196*1.94232*1.944*1.94191
08/14/2012 09:35:00*1.94232*1.94302*1.94303*1.94193
08/14/2012 09:40:00*1.94302*1.9432*1.94359*1.9423
08/14/2012 09:45:00*1.9432*1.94362*1.94389*1.9423
08/14/2012 09:50:00*1.94362*1.94347*1.94385*1.94307
08/14/2012 09:55:00*1.94347*1.94505*1.94513*1.94316
08/14/2012 10:00:00*1.94505*1.94486*1.94547*1.94419
08/14/2012 10:05:00*1.94486*1.945*1.94534*1.9444
08/14/2012 10:10:00*1.945*1.94558*1.94568*1.9445
08/14/2012 10:15:00*1.94558*1.94618*1.94651*1.94502
08/14/2012 10:20:00*1.94618*1.94638*1.94686*1.94587
08/14/2012 10:25:00*1.94638*1.9467*1.94703*1.9461
08/14/2012 10:30:00*1.9467*1.94616*1.9469*1.94597
08/14/2012 10:35:00*1.94616*1.94662*1.94725*1.94584
08/14/2012 10:40:00*1.94662*1.94699*1.9471*1.94578
08/14/2012 10:45:00*1.94699*1.94539*1.94705*1.9452
08/14/2012 10:50:00*1.94539*1.94547*1.94565*1.94511
08/14/2012 10:55:00*1.94547*1.94537*1.94557*1.94497
08/14/2012 11:00:00*1.94537*1.94582*1.94582*1.94477
08/14/2012 11:05:00*1.94582*1.94542*1.94606*1.94529
08/14/2012 11:10:00*1.94542*1.9453*1.9459*1.9453
08/14/2012 11:15:00*1.9453*1.94493*1.94578*1.94465
08/14/2012 11:20:00*1.94493*1.94413*1.94506*1.944
08/14/2012 11:25:00*1.94413*1.9442*1.94431*1.94376
08/14/2012 11:30:00*1.9442*1.94384*1.94438*1.94339
08/14/2012 11:35:00*1.94384*1.94389*1.94394*1.9432
08/14/2012 11:40:00*1.94389*1.94461*1.94471*1.94389
08/14/2012 11:45:00*1.94461*1.94428*1.94461*1.94418
08/14/2012 11:50:00*1.94428*1.94337*1.94458*1.94317
08/14/2012 11:55:00*1.94337*1.94391*1.94391*1.94318
08/14/2012 12:00:00*1.94391*1.94361*1.94403*1.94346
08/14/2012 12:05:00*1.94361*1.94352*1.94362*1.94314
08/14/2012 12:10:00*1.94352*1.94364*1.94372*1.94331
08/14/2012 12:15:00*1.94364*1.94367*1.94367*1.94336
08/14/2012 12:20:00*1.94367*1.94365*1.9437*1.94333
08/14/2012 12:25:00*1.94365*1.94405*1.94413*1.94345
08/14/2012 12:30:00*1.94405*1.94444*1.94444*1.94395
08/14/2012 12:35:00*1.94444*1.94436*1.9446*1.94387
08/14/2012 12:40:00*1.94436*1.94457*1.94467*1.94407
08/14/2012 12:45:00*1.94457*1.94483*1.94505*1.94438
08/14/2012 12:50:00*1.94483*1.94455*1.94506*1.94448
08/14/2012 12:55:00*1.94455*1.94474*1.94479*1.94434
08/14/2012 13:00:00*1.94474*1.94548*1.94548*1.94471
08/14/2012 13:05:00*1.94548*1.94551*1.94567*1.94518
08/14/2012 13:10:00*1.94551*1.94565*1.94565*1.94533
08/14/2012 13:15:00*1.94565*1.94568*1.94591*1.94546
08/14/2012 13:20:00*1.94568*1.94602*1.94607*1.94541
08/14/2012 13:25:00*1.94602*1.94635*1.94669*1.94601
08/14/2012 13:30:00*1.94635*1.94606*1.94635*1.94589
08/14/2012 13:35:00*1.94606*1.94579*1.94618*1.94557
08/14/2012 13:40:00*1.94579*1.94582*1.94593*1.9455
08/14/2012 13:45:00*1.94582*1.94564*1.94582*1.94536
08/14/2012 13:50:00*1.94564*1.94544*1.94576*1.94532
08/14/2012 13:55:00*1.94544*1.94684*1.94684*1.94492
08/14/2012 14:00:00*1.94684*1.94696*1.94751*1.94675
08/14/2012 14:05:00*1.94696*1.94719*1.94744*1.94691
08/14/2012 14:10:00*1.94719*1.94722*1.94738*1.9469
08/14/2012 14:15:00*1.94722*1.94723*1.94748*1.94715
08/14/2012 14:20:00*1.94723*1.94714*1.94732*1.94712
08/14/2012 14:25:00*1.94714*1.94731*1.94753*1.94712
08/14/2012 14:30:00*1.94731*1.94697*1.94736*1.94694
08/14/2012 14:35:00*1.94697*1.94675*1.94715*1.94675
08/14/2012 14:40:00*1.94675*1.94693*1.94696*1.94655
08/14/2012 14:45:00*1.94693*1.94688*1.94725*1.94659
08/14/2012 14:50:00*1.94688*1.94719*1.94734*1.94687
08/14/2012 14:55:00*1.94719*1.94713*1.94727*1.94701
08/14/2012 15:00:00*1.94713*1.94725*1.94742*1.94687
08/14/2012 15:05:00*1.94725*1.94738*1.94749*1.947
08/14/2012 15:10:00*1.94738*1.94743*1.94754*1.94712
08/14/2012 15:15:00*1.94743*1.94747*1.94759*1.94718
08/14/2012 15:20:00*1.94747*1.94691*1.94752*1.94686
08/14/2012 15:25:00*1.94691*1.94695*1.94703*1.94684
08/14/2012 15:30:00*1.94695*1.94706*1.94708*1.9469
08/14/2012 15:35:00*1.94706*1.94776*1.94785*1.94694
08/14/2012 15:40:00*1.94776*1.9475*1.94835*1.9475
08/14/2012 15:45:00*1.9475*1.9474*1.9476*1.94697
08/14/2012 15:50:00*1.9474*1.94769*1.94769*1.94732
08/14/2012 15:55:00*1.94769*1.94895*1.94907*1.94769
08/14/2012 16:00:00*1.94895*1.94851*1.9494*1.94809
08/14/2012 16:05:00*1.94851*1.94798*1.94865*1.94786
08/14/2012 16:10:00*1.94798*1.948*1.94824*1.94779
08/14/2012 16:15:00*1.948*1.94801*1.94835*1.94788
08/14/2012 16:20:00*1.94801*1.94742*1.94804*1.94732
08/14/2012 16:25:00*1.94742*1.94694*1.94744*1.94694
08/14/2012 16:30:00*1.94694*1.94748*1.94748*1.94688
08/14/2012 16:35:00*1.94748*1.94684*1.94748*1.94677
08/14/2012 16:40:00*1.94684*1.94678*1.9469*1.94651
08/14/2012 16:45:00*1.94678*1.94691*1.947*1.94676
08/14/2012 16:50:00*1.94691*1.94645*1.94691*1.94645
08/14/2012 16:55:00*1.94645*1.94606*1.9467*1.94598
08/14/2012 17:00:00*1.94606*1.94538*1.9462*1.94538
