08/12/2012 17:05:00*1.93007*1.93007*1.93007*1.93007
08/12/2012 17:10:00*1.93007*1.9292*1.93007*1.92909
08/12/2012 17:15:00*1.9292*1.92762*1.92946*1.92611
08/12/2012 17:20:00*1.92762*1.92773*1.92873*1.92743
08/12/2012 17:25:00*1.92773*1.9286*1.9286*1.92773
08/12/2012 17:30:00*1.9286*1.929*1.92903*1.92848
08/12/2012 17:35:00*1.929*1.92915*1.9292*1.92854
08/12/2012 17:40:00*1.92915*1.9292*1.92946*1.92894
08/12/2012 17:45:00*1.9292*1.92855*1.92924*1.92855
08/12/2012 17:50:00*1.92855*1.92898*1.92898*1.92855
08/12/2012 17:55:00*1.92898*1.92934*1.92936*1.92891
08/12/2012 18:00:00*1.92934*1.92985*1.9306*1.92927
08/12/2012 18:05:00*1.92985*1.92949*1.93011*1.92925
08/12/2012 18:10:00*1.92949*1.92888*1.92949*1.92847
08/12/2012 18:15:00*1.92888*1.92978*1.92997*1.92888
08/12/2012 18:20:00*1.92978*1.92977*1.9299*1.92972
08/12/2012 18:25:00*1.92977*1.92971*1.92985*1.92962
08/12/2012 18:30:00*1.92971*1.93055*1.93055*1.92971
08/12/2012 18:35:00*1.93055*1.93062*1.93071*1.93014
08/12/2012 18:40:00*1.93062*1.93076*1.93088*1.9306
08/12/2012 18:45:00*1.93076*1.92998*1.93076*1.92998
08/12/2012 18:50:00*1.92998*1.9303*1.9307*1.92991
08/12/2012 18:55:00*1.9303*1.92949*1.93043*1.9293
08/12/2012 19:00:00*1.92949*1.92898*1.93033*1.92898
08/12/2012 19:05:00*1.92898*1.93055*1.93055*1.92895
08/12/2012 19:10:00*1.93055*1.92991*1.93066*1.9299
08/12/2012 19:15:00*1.92991*1.92976*1.93048*1.92973
08/12/2012 19:20:00*1.92976*1.93087*1.93091*1.92907
08/12/2012 19:25:00*1.93087*1.93152*1.93182*1.93085
08/12/2012 19:30:00*1.93152*1.93094*1.93159*1.93072
08/12/2012 19:35:00*1.93094*1.93083*1.93121*1.93083
08/12/2012 19:40:00*1.93083*1.93024*1.9309*1.93024
08/12/2012 19:45:00*1.93024*1.9305*1.93059*1.93008
08/12/2012 19:50:00*1.9305*1.93052*1.93052*1.93005
08/12/2012 19:55:00*1.93052*1.93122*1.93149*1.93044
08/12/2012 20:00:00*1.93122*1.93133*1.93157*1.93086
08/12/2012 20:05:00*1.93133*1.93157*1.93221*1.93133
08/12/2012 20:10:00*1.93157*1.93247*1.93247*1.93155
08/12/2012 20:15:00*1.93247*1.93205*1.93261*1.93183
08/12/2012 20:20:00*1.93205*1.93291*1.93292*1.93195
08/12/2012 20:25:00*1.93291*1.93215*1.93294*1.9319
08/12/2012 20:30:00*1.93215*1.93199*1.93215*1.93179
08/12/2012 20:35:00*1.93199*1.93206*1.93224*1.93182
08/12/2012 20:40:00*1.93206*1.93238*1.93288*1.93191
08/12/2012 20:45:00*1.93238*1.93196*1.93252*1.93177
08/12/2012 20:50:00*1.93196*1.93171*1.93196*1.93159
08/12/2012 20:55:00*1.93171*1.93164*1.93194*1.93162
08/12/2012 21:00:00*1.93164*1.93222*1.93234*1.93154
08/12/2012 21:05:00*1.93222*1.93167*1.9323*1.93167
08/12/2012 21:10:00*1.93167*1.93201*1.93201*1.93167
08/12/2012 21:15:00*1.93201*1.93182*1.93206*1.93169
08/12/2012 21:20:00*1.93182*1.93156*1.93182*1.93154
08/12/2012 21:25:00*1.93156*1.93133*1.9316*1.93129
08/12/2012 21:30:00*1.93133*1.93178*1.93193*1.93123
08/12/2012 21:35:00*1.93178*1.93135*1.93204*1.93135
08/12/2012 21:40:00*1.93135*1.93219*1.93229*1.93125
08/12/2012 21:45:00*1.93219*1.93115*1.93239*1.93095
08/12/2012 21:50:00*1.93115*1.93078*1.93148*1.93059
08/12/2012 21:55:00*1.93078*1.93128*1.93141*1.93068
08/12/2012 22:00:00*1.93128*1.93186*1.93186*1.93109
08/12/2012 22:05:00*1.93186*1.93156*1.93186*1.93121
08/12/2012 22:10:00*1.93156*1.9318*1.93195*1.93154
08/12/2012 22:15:00*1.9318*1.93142*1.93188*1.93138
08/12/2012 22:20:00*1.93142*1.93105*1.93142*1.93061
08/12/2012 22:25:00*1.93105*1.93078*1.93117*1.93076
08/12/2012 22:30:00*1.93078*1.93064*1.93093*1.93064
08/12/2012 22:35:00*1.93064*1.93035*1.93064*1.93024
08/12/2012 22:40:00*1.93035*1.93047*1.93047*1.93027
08/12/2012 22:45:00*1.93047*1.93042*1.9306*1.93012
08/12/2012 22:50:00*1.93042*1.9303*1.93058*1.93009
08/12/2012 22:55:00*1.9303*1.93058*1.93077*1.93004
08/12/2012 23:00:00*1.93058*1.93054*1.93069*1.93012
08/12/2012 23:05:00*1.93054*1.9304*1.93059*1.93033
08/12/2012 23:10:00*1.9304*1.93023*1.93063*1.93014
08/12/2012 23:15:00*1.93023*1.93013*1.93037*1.93007
08/12/2012 23:20:00*1.93013*1.93024*1.93024*1.93001
08/12/2012 23:25:00*1.93024*1.93041*1.93059*1.93024
08/12/2012 23:30:00*1.93041*1.93039*1.9305*1.93013
08/12/2012 23:35:00*1.93039*1.92972*1.93039*1.92972
08/12/2012 23:40:00*1.92972*1.92993*1.92995*1.92972
08/12/2012 23:45:00*1.92993*1.92993*1.93001*1.92979
08/12/2012 23:50:00*1.92993*1.92958*1.92993*1.92958
08/12/2012 23:55:00*1.92958*1.92966*1.92999*1.92934
08/13/2012 00:00:00*1.92966*1.93006*1.93016*1.92965
08/13/2012 00:05:00*1.93006*1.93029*1.93034*1.93005
08/13/2012 00:10:00*1.93029*1.9302*1.93045*1.9302
08/13/2012 00:15:00*1.9302*1.9301*1.9302*1.92999
08/13/2012 00:20:00*1.9301*1.92999*1.93028*1.92989
08/13/2012 00:25:00*1.92999*1.93027*1.93044*1.92992
08/13/2012 00:30:00*1.93027*1.93007*1.93034*1.92995
08/13/2012 00:35:00*1.93007*1.93035*1.93059*1.92995
08/13/2012 00:40:00*1.93035*1.93104*1.93104*1.93027
08/13/2012 00:45:00*1.93104*1.93077*1.93104*1.93067
08/13/2012 00:50:00*1.93077*1.93087*1.93087*1.9305
08/13/2012 00:55:00*1.93087*1.93046*1.93087*1.9304
08/13/2012 01:00:00*1.93046*1.93058*1.93058*1.93037
08/13/2012 01:05:00*1.93058*1.9307*1.93092*1.93053
08/13/2012 01:10:00*1.9307*1.9308*1.93109*1.9307
08/13/2012 01:15:00*1.9308*1.93089*1.93116*1.93075
08/13/2012 01:20:00*1.93089*1.93086*1.93114*1.93086
08/13/2012 01:25:00*1.93086*1.93137*1.93146*1.93078
08/13/2012 01:30:00*1.93137*1.93111*1.93137*1.93107
08/13/2012 01:35:00*1.93111*1.93131*1.93134*1.93104
08/13/2012 01:40:00*1.93131*1.93103*1.93134*1.93082
08/13/2012 01:45:00*1.93103*1.93094*1.93112*1.93093
08/13/2012 01:50:00*1.93094*1.93075*1.93094*1.93071
08/13/2012 01:55:00*1.93075*1.93055*1.93093*1.93045
08/13/2012 02:00:00*1.93055*1.93165*1.9317*1.93053
08/13/2012 02:05:00*1.93165*1.93041*1.93165*1.93039
08/13/2012 02:10:00*1.93041*1.93169*1.93174*1.93041
08/13/2012 02:15:00*1.93169*1.93278*1.93278*1.93158
08/13/2012 02:20:00*1.93278*1.93264*1.93302*1.93187
08/13/2012 02:25:00*1.93264*1.93316*1.93331*1.93252
08/13/2012 02:30:00*1.93316*1.93255*1.93321*1.93166
08/13/2012 02:35:00*1.93255*1.93237*1.93288*1.93219
08/13/2012 02:40:00*1.93237*1.93242*1.93262*1.93215
08/13/2012 02:45:00*1.93242*1.93198*1.93247*1.93184
08/13/2012 02:50:00*1.93198*1.93122*1.93218*1.9309
08/13/2012 02:55:00*1.93122*1.93214*1.93242*1.93098
08/13/2012 03:00:00*1.93214*1.93265*1.93269*1.93214
08/13/2012 03:05:00*1.93265*1.93312*1.93329*1.93206
08/13/2012 03:10:00*1.93312*1.93384*1.93397*1.93312
08/13/2012 03:15:00*1.93384*1.93319*1.93404*1.93314
08/13/2012 03:20:00*1.93319*1.93309*1.93336*1.93288
08/13/2012 03:25:00*1.93309*1.93325*1.9337*1.93308
08/13/2012 03:30:00*1.93325*1.93325*1.93369*1.93308
08/13/2012 03:35:00*1.93325*1.93336*1.93356*1.93299
08/13/2012 03:40:00*1.93336*1.9339*1.93436*1.93336
08/13/2012 03:45:00*1.9339*1.93417*1.93431*1.93327
08/13/2012 03:50:00*1.93417*1.93367*1.93417*1.93328
08/13/2012 03:55:00*1.93367*1.93298*1.93387*1.93283
08/13/2012 04:00:00*1.93298*1.93234*1.93333*1.93234
08/13/2012 04:05:00*1.93234*1.93308*1.93309*1.93202
08/13/2012 04:10:00*1.93308*1.93267*1.9333*1.93256
08/13/2012 04:15:00*1.93267*1.9328*1.93299*1.93236
08/13/2012 04:20:00*1.9328*1.93297*1.93374*1.93275
08/13/2012 04:25:00*1.93297*1.93268*1.9331*1.93247
08/13/2012 04:30:00*1.93268*1.93243*1.93284*1.93238
08/13/2012 04:35:00*1.93243*1.93221*1.93257*1.93218
08/13/2012 04:40:00*1.93221*1.93271*1.93288*1.93211
08/13/2012 04:45:00*1.93271*1.93227*1.93278*1.93216
08/13/2012 04:50:00*1.93227*1.9323*1.93257*1.93217
08/13/2012 04:55:00*1.9323*1.93258*1.93269*1.93214
08/13/2012 05:00:00*1.93258*1.93285*1.93318*1.93238
08/13/2012 05:05:00*1.93285*1.93313*1.93326*1.93273
08/13/2012 05:10:00*1.93313*1.93215*1.93319*1.93151
08/13/2012 05:15:00*1.93215*1.93215*1.93259*1.93192
08/13/2012 05:20:00*1.93215*1.93258*1.93274*1.93213
08/13/2012 05:25:00*1.93258*1.93303*1.93313*1.93254
08/13/2012 05:30:00*1.93303*1.93225*1.93317*1.93221
08/13/2012 05:35:00*1.93225*1.93234*1.93261*1.93218
08/13/2012 05:40:00*1.93234*1.9323*1.93278*1.93212
08/13/2012 05:45:00*1.9323*1.93234*1.93258*1.93211
08/13/2012 05:50:00*1.93234*1.93171*1.93268*1.93157
08/13/2012 05:55:00*1.93171*1.93131*1.93184*1.93118
08/13/2012 06:00:00*1.93131*1.93136*1.93164*1.93114
08/13/2012 06:05:00*1.93136*1.93168*1.93201*1.9312
08/13/2012 06:10:00*1.93168*1.93184*1.93198*1.93152
08/13/2012 06:15:00*1.93184*1.9322*1.93237*1.93168
08/13/2012 06:20:00*1.9322*1.93246*1.93264*1.93179
08/13/2012 06:25:00*1.93246*1.93254*1.93311*1.93229
08/13/2012 06:30:00*1.93254*1.93245*1.93271*1.93187
08/13/2012 06:35:00*1.93245*1.93282*1.9329*1.93237
08/13/2012 06:40:00*1.93282*1.93253*1.9331*1.93236
08/13/2012 06:45:00*1.93253*1.93225*1.93258*1.93216
08/13/2012 06:50:00*1.93225*1.93305*1.93317*1.93216
08/13/2012 06:55:00*1.93305*1.93242*1.93305*1.9323
08/13/2012 07:00:00*1.93242*1.93359*1.93369*1.93228
08/13/2012 07:05:00*1.93359*1.93217*1.93369*1.93202
08/13/2012 07:10:00*1.93217*1.93204*1.93218*1.93146
08/13/2012 07:15:00*1.93204*1.93215*1.93233*1.93161
08/13/2012 07:20:00*1.93215*1.9321*1.93264*1.93181
08/13/2012 07:25:00*1.9321*1.93174*1.93213*1.93169
08/13/2012 07:30:00*1.93174*1.93196*1.9322*1.93142
08/13/2012 07:35:00*1.93196*1.93225*1.93241*1.93156
08/13/2012 07:40:00*1.93225*1.93297*1.93297*1.93213
08/13/2012 07:45:00*1.93297*1.93311*1.93342*1.93295
08/13/2012 07:50:00*1.93311*1.9331*1.93334*1.93298
08/13/2012 07:55:00*1.9331*1.93328*1.9333*1.93298
08/13/2012 08:00:00*1.93328*1.9332*1.93367*1.93309
08/13/2012 08:05:00*1.9332*1.9332*1.93359*1.93299
08/13/2012 08:10:00*1.9332*1.93344*1.93368*1.9332
08/13/2012 08:15:00*1.93344*1.93397*1.93403*1.93331
08/13/2012 08:20:00*1.93397*1.93369*1.93404*1.93356
08/13/2012 08:25:00*1.93369*1.93359*1.93416*1.93359
08/13/2012 08:30:00*1.93359*1.93383*1.93391*1.93319
08/13/2012 08:35:00*1.93383*1.93354*1.93433*1.93338
08/13/2012 08:40:00*1.93354*1.93481*1.93481*1.93354
08/13/2012 08:45:00*1.93481*1.93484*1.93502*1.93435
08/13/2012 08:50:00*1.93484*1.93531*1.93555*1.93469
08/13/2012 08:55:00*1.93531*1.93502*1.93547*1.93449
08/13/2012 09:00:00*1.93502*1.93564*1.9358*1.935
08/13/2012 09:05:00*1.93564*1.93613*1.93656*1.93564
08/13/2012 09:10:00*1.93613*1.93673*1.93709*1.93593
08/13/2012 09:15:00*1.93673*1.9364*1.93705*1.93615
08/13/2012 09:20:00*1.9364*1.93692*1.93698*1.93628
08/13/2012 09:25:00*1.93692*1.93649*1.93735*1.93606
08/13/2012 09:30:00*1.93649*1.93565*1.93652*1.93546
08/13/2012 09:35:00*1.93565*1.93656*1.93656*1.93531
08/13/2012 09:40:00*1.93656*1.93649*1.93689*1.93624
08/13/2012 09:45:00*1.93649*1.93647*1.93671*1.93604
08/13/2012 09:50:00*1.93647*1.93653*1.93665*1.93601
08/13/2012 09:55:00*1.93653*1.93722*1.9374*1.93653
08/13/2012 10:00:00*1.93722*1.93771*1.93803*1.93711
08/13/2012 10:05:00*1.93771*1.93755*1.93801*1.93741
08/13/2012 10:10:00*1.93755*1.93865*1.93903*1.9372
08/13/2012 10:15:00*1.93865*1.93941*1.93951*1.93845
08/13/2012 10:20:00*1.93941*1.93996*1.93999*1.93934
08/13/2012 10:25:00*1.93996*1.94023*1.94082*1.93988
08/13/2012 10:30:00*1.94023*1.93964*1.94092*1.93957
08/13/2012 10:35:00*1.93964*1.94043*1.94113*1.93964
08/13/2012 10:40:00*1.94043*1.93942*1.94063*1.93929
08/13/2012 10:45:00*1.93942*1.93863*1.93957*1.93857
08/13/2012 10:50:00*1.93863*1.93994*1.94034*1.93855
08/13/2012 10:55:00*1.93994*1.94033*1.94095*1.93952
08/13/2012 11:00:00*1.94033*1.94137*1.94138*1.94
08/13/2012 11:05:00*1.94137*1.94238*1.94259*1.94114
08/13/2012 11:10:00*1.94238*1.94119*1.94257*1.94119
08/13/2012 11:15:00*1.94119*1.94165*1.94203*1.94114
08/13/2012 11:20:00*1.94165*1.94186*1.94208*1.94101
08/13/2012 11:25:00*1.94186*1.94183*1.94235*1.94171
08/13/2012 11:30:00*1.94183*1.94137*1.9419*1.94099
08/13/2012 11:35:00*1.94137*1.94115*1.94138*1.94089
08/13/2012 11:40:00*1.94115*1.94139*1.94155*1.94097
08/13/2012 11:45:00*1.94139*1.94141*1.94164*1.94135
08/13/2012 11:50:00*1.94141*1.94132*1.9417*1.94116
08/13/2012 11:55:00*1.94132*1.94114*1.94154*1.94079
08/13/2012 12:00:00*1.94114*1.94068*1.94123*1.94068
08/13/2012 12:05:00*1.94068*1.94147*1.94176*1.94057
08/13/2012 12:10:00*1.94147*1.94175*1.94186*1.9412
08/13/2012 12:15:00*1.94175*1.94131*1.9418*1.94096
08/13/2012 12:20:00*1.94131*1.94124*1.94138*1.94081
08/13/2012 12:25:00*1.94124*1.94135*1.94147*1.941
08/13/2012 12:30:00*1.94135*1.94086*1.94154*1.94074
08/13/2012 12:35:00*1.94086*1.94126*1.94128*1.94054
08/13/2012 12:40:00*1.94126*1.94124*1.94129*1.94098
08/13/2012 12:45:00*1.94124*1.94079*1.94134*1.94076
08/13/2012 12:50:00*1.94079*1.9411*1.94136*1.94079
08/13/2012 12:55:00*1.9411*1.94085*1.9411*1.94081
08/13/2012 13:00:00*1.94085*1.94114*1.94114*1.94073
08/13/2012 13:05:00*1.94114*1.94019*1.94114*1.94019
08/13/2012 13:10:00*1.94019*1.94041*1.94095*1.94009
08/13/2012 13:15:00*1.94041*1.94021*1.94049*1.9396
08/13/2012 13:20:00*1.94021*1.93999*1.94021*1.93976
08/13/2012 13:25:00*1.93999*1.93988*1.94036*1.93986
08/13/2012 13:30:00*1.93988*1.94051*1.94055*1.93988
08/13/2012 13:35:00*1.94051*1.94058*1.94067*1.94034
08/13/2012 13:40:00*1.94058*1.94068*1.94068*1.94017
08/13/2012 13:45:00*1.94068*1.94036*1.94078*1.94028
08/13/2012 13:50:00*1.94036*1.9403*1.94059*1.9401
08/13/2012 13:55:00*1.9403*1.94032*1.94047*1.94001
08/13/2012 14:00:00*1.94032*1.94174*1.94174*1.94018
08/13/2012 14:05:00*1.94174*1.94145*1.9418*1.94097
08/13/2012 14:10:00*1.94145*1.94122*1.94153*1.94111
08/13/2012 14:15:00*1.94122*1.94123*1.94139*1.94089
08/13/2012 14:20:00*1.94123*1.94119*1.94161*1.94109
08/13/2012 14:25:00*1.94119*1.94101*1.94132*1.94076
08/13/2012 14:30:00*1.94101*1.94064*1.94122*1.94059
08/13/2012 14:35:00*1.94064*1.94085*1.9409*1.94045
08/13/2012 14:40:00*1.94085*1.94033*1.94093*1.94033
08/13/2012 14:45:00*1.94033*1.94072*1.94082*1.94033
08/13/2012 14:50:00*1.94072*1.94048*1.94088*1.94044
08/13/2012 14:55:00*1.94048*1.93977*1.94048*1.93968
08/13/2012 15:00:00*1.93977*1.93934*1.93977*1.93904
08/13/2012 15:05:00*1.93934*1.93962*1.93975*1.93912
08/13/2012 15:10:00*1.93962*1.93995*1.94006*1.93958
08/13/2012 15:15:00*1.93995*1.94*1.94021*1.93983
08/13/2012 15:20:00*1.94*1.93989*1.9402*1.93989
08/13/2012 15:25:00*1.93989*1.94*1.94014*1.93978
08/13/2012 15:30:00*1.94*1.93996*1.94021*1.93986
08/13/2012 15:35:00*1.93996*1.94016*1.94016*1.93989
08/13/2012 15:40:00*1.94016*1.94008*1.94023*1.93967
08/13/2012 15:45:00*1.94008*1.93951*1.94008*1.93944
08/13/2012 15:50:00*1.93951*1.93953*1.93971*1.93943
08/13/2012 15:55:00*1.93953*1.93973*1.9399*1.93951
08/13/2012 16:00:00*1.93973*1.93988*1.94001*1.93953
08/13/2012 16:05:00*1.93988*1.93909*1.94019*1.93898
08/13/2012 16:10:00*1.93909*1.93859*1.93909*1.93859
08/13/2012 16:15:00*1.93859*1.93863*1.93877*1.93838
08/13/2012 16:20:00*1.93863*1.93837*1.93876*1.93826
08/13/2012 16:25:00*1.93837*1.93813*1.93859*1.93805
08/13/2012 16:30:00*1.93813*1.93823*1.93844*1.93789
08/13/2012 16:35:00*1.93823*1.93769*1.93844*1.93765
08/13/2012 16:40:00*1.93769*1.93796*1.93798*1.93769
08/13/2012 16:45:00*1.93796*1.93744*1.93796*1.93735
08/13/2012 16:50:00*1.93744*1.93799*1.93826*1.93742
08/13/2012 16:55:00*1.93799*1.93837*1.93864*1.93787
08/13/2012 17:00:00*1.93837*1.93828*1.93843*1.93724
