08/09/2012 17:05:00*1.92555*1.92529*1.92555*1.92525
08/09/2012 17:10:00*1.92529*1.92554*1.92554*1.92529
08/09/2012 17:15:00*1.92554*1.92554*1.92554*1.92554
08/09/2012 17:20:00*1.92554*1.92554*1.92554*1.92554
08/09/2012 17:25:00*1.92554*1.92572*1.92574*1.92554
08/09/2012 17:30:00*1.92572*1.92572*1.9261*1.92572
08/09/2012 17:35:00*1.92572*1.92543*1.92591*1.92515
08/09/2012 17:40:00*1.92543*1.92552*1.92552*1.92494
08/09/2012 17:45:00*1.92552*1.92532*1.92552*1.9253
08/09/2012 17:50:00*1.92532*1.9255*1.92552*1.92532
08/09/2012 17:55:00*1.9255*1.92564*1.92589*1.92539
08/09/2012 18:00:00*1.92564*1.92546*1.9257*1.92542
08/09/2012 18:05:00*1.92546*1.92543*1.92572*1.92526
08/09/2012 18:10:00*1.92543*1.92536*1.92543*1.92534
08/09/2012 18:15:00*1.92536*1.92549*1.92552*1.92536
08/09/2012 18:20:00*1.92549*1.92607*1.92618*1.92539
08/09/2012 18:25:00*1.92607*1.92614*1.92616*1.92592
08/09/2012 18:30:00*1.92614*1.92655*1.92674*1.92613
08/09/2012 18:35:00*1.92655*1.92644*1.92658*1.92638
08/09/2012 18:40:00*1.92644*1.92653*1.92664*1.92639
08/09/2012 18:45:00*1.92653*1.92697*1.92697*1.92596
08/09/2012 18:50:00*1.92697*1.92696*1.92766*1.92687
08/09/2012 18:55:00*1.92696*1.92651*1.92708*1.92651
08/09/2012 19:00:00*1.92651*1.92626*1.9266*1.92611
08/09/2012 19:05:00*1.92626*1.92672*1.92694*1.92611
08/09/2012 19:10:00*1.92672*1.9262*1.92693*1.92591
08/09/2012 19:15:00*1.9262*1.9255*1.92626*1.92543
08/09/2012 19:20:00*1.9255*1.92594*1.92602*1.92539
08/09/2012 19:25:00*1.92594*1.92546*1.92604*1.92525
08/09/2012 19:30:00*1.92546*1.92554*1.92611*1.92541
08/09/2012 19:35:00*1.92554*1.92541*1.92592*1.92532
08/09/2012 19:40:00*1.92541*1.92542*1.92556*1.92532
08/09/2012 19:45:00*1.92542*1.92546*1.92551*1.92539
08/09/2012 19:50:00*1.92546*1.92522*1.92566*1.92514
08/09/2012 19:55:00*1.92522*1.92534*1.92568*1.92522
08/09/2012 20:00:00*1.92534*1.92493*1.92535*1.92493
08/09/2012 20:05:00*1.92493*1.92478*1.9252*1.9245
08/09/2012 20:10:00*1.92478*1.92446*1.9254*1.92438
08/09/2012 20:15:00*1.92446*1.9249*1.92505*1.92438
08/09/2012 20:20:00*1.9249*1.92504*1.92548*1.9249
08/09/2012 20:25:00*1.92504*1.92579*1.92602*1.92497
08/09/2012 20:30:00*1.92579*1.92575*1.92638*1.92558
08/09/2012 20:35:00*1.92575*1.92606*1.92615*1.92568
08/09/2012 20:40:00*1.92606*1.92643*1.92656*1.92595
08/09/2012 20:45:00*1.92643*1.92613*1.92664*1.92598
08/09/2012 20:50:00*1.92613*1.92587*1.92613*1.9257
08/09/2012 20:55:00*1.92587*1.92637*1.92637*1.92569
08/09/2012 21:00:00*1.92637*1.92596*1.92637*1.92596
08/09/2012 21:05:00*1.92596*1.92571*1.92596*1.9256
08/09/2012 21:10:00*1.92571*1.92583*1.926*1.92569
08/09/2012 21:15:00*1.92583*1.9255*1.92585*1.92549
08/09/2012 21:20:00*1.9255*1.92608*1.92651*1.92538
08/09/2012 21:25:00*1.92608*1.9259*1.92616*1.92577
08/09/2012 21:30:00*1.9259*1.92586*1.92608*1.9256
08/09/2012 21:35:00*1.92586*1.92604*1.92655*1.92581
08/09/2012 21:40:00*1.92604*1.92513*1.92631*1.92503
08/09/2012 21:45:00*1.92513*1.92532*1.92557*1.92513
08/09/2012 21:50:00*1.92532*1.92574*1.92604*1.92526
08/09/2012 21:55:00*1.92574*1.92592*1.92606*1.92573
08/09/2012 22:00:00*1.92592*1.92618*1.92618*1.92587
08/09/2012 22:05:00*1.92618*1.92641*1.92665*1.92583
08/09/2012 22:10:00*1.92641*1.92659*1.92754*1.92641
08/09/2012 22:15:00*1.92659*1.92737*1.92742*1.92648
08/09/2012 22:20:00*1.92737*1.92834*1.92868*1.92706
08/09/2012 22:25:00*1.92834*1.92785*1.92839*1.92778
08/09/2012 22:30:00*1.92785*1.92861*1.92868*1.92785
08/09/2012 22:35:00*1.92861*1.92727*1.92861*1.92697
08/09/2012 22:40:00*1.92727*1.92729*1.9277*1.92704
08/09/2012 22:45:00*1.92729*1.92713*1.92743*1.92708
08/09/2012 22:50:00*1.92713*1.92657*1.92731*1.92657
08/09/2012 22:55:00*1.92657*1.92648*1.92667*1.92641
08/09/2012 23:00:00*1.92648*1.92676*1.9268*1.92648
08/09/2012 23:05:00*1.92676*1.92816*1.92889*1.92655
08/09/2012 23:10:00*1.92816*1.92807*1.92942*1.92775
08/09/2012 23:15:00*1.92807*1.92819*1.92917*1.92807
08/09/2012 23:20:00*1.92819*1.92806*1.92847*1.92806
08/09/2012 23:25:00*1.92806*1.92943*1.92981*1.92806
08/09/2012 23:30:00*1.92943*1.93011*1.93045*1.92905
08/09/2012 23:35:00*1.93011*1.93053*1.93075*1.93009
08/09/2012 23:40:00*1.93053*1.9303*1.93061*1.93016
08/09/2012 23:45:00*1.9303*1.92939*1.93051*1.92933
08/09/2012 23:50:00*1.92939*1.92943*1.92974*1.92938
08/09/2012 23:55:00*1.92943*1.93*1.93023*1.92938
08/10/2012 00:00:00*1.93*1.92988*1.93048*1.92988
08/10/2012 00:05:00*1.92988*1.92971*1.93006*1.92969
08/10/2012 00:10:00*1.92971*1.92961*1.92982*1.92929
08/10/2012 00:15:00*1.92961*1.92946*1.92981*1.92944
08/10/2012 00:20:00*1.92946*1.92973*1.92988*1.92944
08/10/2012 00:25:00*1.92973*1.92956*1.92988*1.92949
08/10/2012 00:30:00*1.92956*1.92939*1.92956*1.92921
08/10/2012 00:35:00*1.92939*1.93033*1.93049*1.92933
08/10/2012 00:40:00*1.93033*1.93007*1.93046*1.93002
08/10/2012 00:45:00*1.93007*1.93029*1.93029*1.92981
08/10/2012 00:50:00*1.93029*1.93031*1.93031*1.92997
08/10/2012 00:55:00*1.93031*1.93015*1.93031*1.93001
08/10/2012 01:00:00*1.93015*1.93036*1.93036*1.93015
08/10/2012 01:05:00*1.93036*1.93152*1.93179*1.93027
08/10/2012 01:10:00*1.93152*1.93162*1.93184*1.93103
08/10/2012 01:15:00*1.93162*1.93113*1.9317*1.93105
08/10/2012 01:20:00*1.93113*1.93104*1.93117*1.93075
08/10/2012 01:25:00*1.93104*1.93112*1.93129*1.93094
08/10/2012 01:30:00*1.93112*1.93102*1.93159*1.93102
08/10/2012 01:35:00*1.93102*1.93026*1.93119*1.9301
08/10/2012 01:40:00*1.93026*1.92965*1.93032*1.92965
08/10/2012 01:45:00*1.92965*1.92899*1.92994*1.92899
08/10/2012 01:50:00*1.92899*1.92897*1.92954*1.92869
08/10/2012 01:55:00*1.92897*1.92874*1.92897*1.92856
08/10/2012 02:00:00*1.92874*1.92893*1.92915*1.92829
08/10/2012 02:05:00*1.92893*1.92897*1.92916*1.92851
08/10/2012 02:10:00*1.92897*1.92911*1.92925*1.9288
08/10/2012 02:15:00*1.92911*1.92894*1.92918*1.92889
08/10/2012 02:20:00*1.92894*1.92869*1.92951*1.92862
08/10/2012 02:25:00*1.92869*1.92823*1.92884*1.92793
08/10/2012 02:30:00*1.92823*1.92831*1.92844*1.92796
08/10/2012 02:35:00*1.92831*1.92843*1.92867*1.92824
08/10/2012 02:40:00*1.92843*1.92857*1.92886*1.92838
08/10/2012 02:45:00*1.92857*1.92895*1.92902*1.92831
08/10/2012 02:50:00*1.92895*1.92865*1.92921*1.92865
08/10/2012 02:55:00*1.92865*1.92877*1.92881*1.92803
08/10/2012 03:00:00*1.92877*1.92903*1.92931*1.92876
08/10/2012 03:05:00*1.92903*1.92937*1.92945*1.92845
08/10/2012 03:10:00*1.92937*1.92973*1.93003*1.92907
08/10/2012 03:15:00*1.92973*1.93014*1.93101*1.92967
08/10/2012 03:20:00*1.93014*1.9298*1.93017*1.92955
08/10/2012 03:25:00*1.9298*1.92788*1.92984*1.92776
08/10/2012 03:30:00*1.92788*1.92692*1.92813*1.92669
08/10/2012 03:35:00*1.92692*1.92629*1.92706*1.92609
08/10/2012 03:40:00*1.92629*1.92592*1.92686*1.92579
08/10/2012 03:45:00*1.92592*1.92585*1.92635*1.92535
08/10/2012 03:50:00*1.92585*1.92604*1.92633*1.92576
08/10/2012 03:55:00*1.92604*1.92571*1.92606*1.92505
08/10/2012 04:00:00*1.92571*1.92498*1.92618*1.92483
08/10/2012 04:05:00*1.92498*1.92548*1.92591*1.92457
08/10/2012 04:10:00*1.92548*1.92557*1.92562*1.92464
08/10/2012 04:15:00*1.92557*1.92599*1.92607*1.92554
08/10/2012 04:20:00*1.92599*1.92552*1.92599*1.92508
08/10/2012 04:25:00*1.92552*1.92563*1.92576*1.92493
08/10/2012 04:30:00*1.92563*1.92559*1.92603*1.92551
08/10/2012 04:35:00*1.92559*1.92621*1.92635*1.92554
08/10/2012 04:40:00*1.92621*1.9268*1.92696*1.92621
08/10/2012 04:45:00*1.9268*1.92626*1.92681*1.92608
08/10/2012 04:50:00*1.92626*1.92604*1.92669*1.92604
08/10/2012 04:55:00*1.92604*1.92585*1.92606*1.9254
08/10/2012 05:00:00*1.92585*1.92587*1.92635*1.9258
08/10/2012 05:05:00*1.92587*1.92575*1.92618*1.9255
08/10/2012 05:10:00*1.92575*1.92501*1.92575*1.9246
08/10/2012 05:15:00*1.92501*1.92612*1.92654*1.92498
08/10/2012 05:20:00*1.92612*1.92629*1.92668*1.92602
08/10/2012 05:25:00*1.92629*1.92677*1.92692*1.92598
08/10/2012 05:30:00*1.92677*1.92672*1.92705*1.92614
08/10/2012 05:35:00*1.92672*1.92679*1.9271*1.92631
08/10/2012 05:40:00*1.92679*1.92494*1.92682*1.92475
08/10/2012 05:45:00*1.92494*1.92441*1.92494*1.9235
08/10/2012 05:50:00*1.92441*1.92512*1.92559*1.92428
08/10/2012 05:55:00*1.92512*1.92471*1.9252*1.9244
08/10/2012 06:00:00*1.92471*1.9246*1.92527*1.92458
08/10/2012 06:05:00*1.9246*1.92509*1.92512*1.9246
08/10/2012 06:10:00*1.92509*1.92518*1.9256*1.92499
08/10/2012 06:15:00*1.92518*1.92535*1.92576*1.92506
08/10/2012 06:20:00*1.92535*1.92504*1.92535*1.92463
08/10/2012 06:25:00*1.92504*1.92508*1.92536*1.92494
08/10/2012 06:30:00*1.92508*1.92528*1.92536*1.92484
08/10/2012 06:35:00*1.92528*1.92547*1.92547*1.92473
08/10/2012 06:40:00*1.92547*1.92472*1.92558*1.92463
08/10/2012 06:45:00*1.92472*1.92544*1.92578*1.92468
08/10/2012 06:50:00*1.92544*1.92555*1.92572*1.92541
08/10/2012 06:55:00*1.92555*1.92553*1.92574*1.92523
08/10/2012 07:00:00*1.92553*1.92595*1.92607*1.92543
08/10/2012 07:05:00*1.92595*1.9261*1.92621*1.92559
08/10/2012 07:10:00*1.9261*1.92619*1.92635*1.92563
08/10/2012 07:15:00*1.92619*1.92667*1.92683*1.9261
08/10/2012 07:20:00*1.92667*1.92705*1.92735*1.92666
08/10/2012 07:25:00*1.92705*1.92696*1.92743*1.92683
08/10/2012 07:30:00*1.92696*1.92727*1.92747*1.92693
08/10/2012 07:35:00*1.92727*1.92702*1.9274*1.92678
08/10/2012 07:40:00*1.92702*1.9275*1.9275*1.92682
08/10/2012 07:45:00*1.9275*1.92805*1.92805*1.92733
08/10/2012 07:50:00*1.92805*1.92788*1.92805*1.92763
08/10/2012 07:55:00*1.92788*1.92778*1.92823*1.92778
08/10/2012 08:00:00*1.92778*1.92723*1.9282*1.92711
08/10/2012 08:05:00*1.92723*1.92785*1.92819*1.92717
08/10/2012 08:10:00*1.92785*1.92808*1.9285*1.92765
08/10/2012 08:15:00*1.92808*1.92878*1.92878*1.92808
08/10/2012 08:20:00*1.92878*1.92793*1.92878*1.92792
08/10/2012 08:25:00*1.92793*1.9277*1.92806*1.9272
08/10/2012 08:30:00*1.9277*1.92694*1.92786*1.92675
08/10/2012 08:35:00*1.92694*1.92759*1.92759*1.92675
08/10/2012 08:40:00*1.92759*1.9275*1.92848*1.92733
08/10/2012 08:45:00*1.9275*1.92644*1.92772*1.92644
08/10/2012 08:50:00*1.92644*1.9256*1.92665*1.92513
08/10/2012 08:55:00*1.9256*1.92579*1.92614*1.92554
08/10/2012 09:00:00*1.92579*1.92519*1.92603*1.92514
08/10/2012 09:05:00*1.92519*1.92433*1.92519*1.92417
08/10/2012 09:10:00*1.92433*1.92381*1.92433*1.92362
08/10/2012 09:15:00*1.92381*1.92401*1.92449*1.92378
08/10/2012 09:20:00*1.92401*1.92256*1.92407*1.92254
08/10/2012 09:25:00*1.92256*1.92205*1.92294*1.9219
08/10/2012 09:30:00*1.92205*1.92144*1.92211*1.92121
08/10/2012 09:35:00*1.92144*1.92163*1.92232*1.9212
08/10/2012 09:40:00*1.92163*1.92162*1.92203*1.92129
08/10/2012 09:45:00*1.92162*1.92215*1.92231*1.92151
08/10/2012 09:50:00*1.92215*1.92373*1.92439*1.92212
08/10/2012 09:55:00*1.92373*1.92283*1.92406*1.92269
08/10/2012 10:00:00*1.92283*1.92381*1.92434*1.92259
08/10/2012 10:05:00*1.92381*1.92395*1.92408*1.92324
08/10/2012 10:10:00*1.92395*1.92385*1.92441*1.92353
08/10/2012 10:15:00*1.92385*1.92496*1.92549*1.92356
08/10/2012 10:20:00*1.92496*1.92629*1.92629*1.92424
08/10/2012 10:25:00*1.92629*1.92642*1.92659*1.92447
08/10/2012 10:30:00*1.92642*1.92755*1.92756*1.92636
08/10/2012 10:35:00*1.92755*1.92742*1.92769*1.92663
08/10/2012 10:40:00*1.92742*1.92803*1.92825*1.92735
08/10/2012 10:45:00*1.92803*1.92937*1.9305*1.92777
08/10/2012 10:50:00*1.92937*1.92967*1.93031*1.92885
08/10/2012 10:55:00*1.92967*1.93011*1.93102*1.92946
08/10/2012 11:00:00*1.93011*1.92993*1.93025*1.9291
08/10/2012 11:05:00*1.92993*1.92985*1.9302*1.92912
08/10/2012 11:10:00*1.92985*1.93147*1.93164*1.92985
08/10/2012 11:15:00*1.93147*1.93121*1.93266*1.93105
08/10/2012 11:20:00*1.93121*1.92958*1.9313*1.92945
08/10/2012 11:25:00*1.92958*1.93085*1.93106*1.92898
08/10/2012 11:30:00*1.93085*1.93111*1.93146*1.93027
08/10/2012 11:35:00*1.93111*1.9303*1.93146*1.92987
08/10/2012 11:40:00*1.9303*1.93048*1.93063*1.92976
08/10/2012 11:45:00*1.93048*1.93016*1.93061*1.92995
08/10/2012 11:50:00*1.93016*1.92981*1.93047*1.92972
08/10/2012 11:55:00*1.92981*1.92904*1.92983*1.92897
08/10/2012 12:00:00*1.92904*1.92933*1.92959*1.92861
08/10/2012 12:05:00*1.92933*1.92912*1.92949*1.92885
08/10/2012 12:10:00*1.92912*1.92931*1.92952*1.92903
08/10/2012 12:15:00*1.92931*1.9293*1.92945*1.92907
08/10/2012 12:20:00*1.9293*1.92928*1.92938*1.92895
08/10/2012 12:25:00*1.92928*1.929*1.92928*1.92892
08/10/2012 12:30:00*1.929*1.92934*1.92948*1.92898
08/10/2012 12:35:00*1.92934*1.9301*1.93017*1.9291
08/10/2012 12:40:00*1.9301*1.93019*1.93025*1.92999
08/10/2012 12:45:00*1.93019*1.9308*1.93087*1.93011
08/10/2012 12:50:00*1.9308*1.93031*1.9308*1.93009
08/10/2012 12:55:00*1.93031*1.92953*1.93031*1.92953
08/10/2012 13:00:00*1.92953*1.92939*1.92958*1.9292
08/10/2012 13:05:00*1.92939*1.92952*1.9299*1.92939
08/10/2012 13:10:00*1.92952*1.92955*1.92956*1.92916
08/10/2012 13:15:00*1.92955*1.92926*1.92961*1.92926
08/10/2012 13:20:00*1.92926*1.92918*1.92943*1.92902
08/10/2012 13:25:00*1.92918*1.92894*1.92928*1.92889
08/10/2012 13:30:00*1.92894*1.92936*1.92947*1.92887
08/10/2012 13:35:00*1.92936*1.92912*1.92942*1.929
08/10/2012 13:40:00*1.92912*1.92892*1.92928*1.92881
08/10/2012 13:45:00*1.92892*1.92908*1.92918*1.92878
08/10/2012 13:50:00*1.92908*1.92902*1.92917*1.92881
08/10/2012 13:55:00*1.92902*1.92916*1.92936*1.92889
08/10/2012 14:00:00*1.92916*1.92936*1.92937*1.92894
08/10/2012 14:05:00*1.92936*1.92951*1.92957*1.92926
08/10/2012 14:10:00*1.92951*1.92912*1.92952*1.92906
08/10/2012 14:15:00*1.92912*1.92936*1.92961*1.92912
08/10/2012 14:20:00*1.92936*1.92906*1.92936*1.92886
08/10/2012 14:25:00*1.92906*1.92893*1.9291*1.92867
08/10/2012 14:30:00*1.92893*1.92837*1.92905*1.92835
08/10/2012 14:35:00*1.92837*1.92804*1.92848*1.92794
08/10/2012 14:40:00*1.92804*1.92832*1.92844*1.92793
08/10/2012 14:45:00*1.92832*1.92828*1.92832*1.92795
08/10/2012 14:50:00*1.92828*1.92861*1.92871*1.92824
08/10/2012 14:55:00*1.92861*1.92847*1.92883*1.92847
08/10/2012 15:00:00*1.92847*1.92913*1.92924*1.92836
08/10/2012 15:05:00*1.92913*1.92881*1.92937*1.92881
08/10/2012 15:10:00*1.92881*1.92885*1.92896*1.92873
08/10/2012 15:15:00*1.92885*1.929*1.92926*1.9288
08/10/2012 15:20:00*1.929*1.92889*1.92909*1.92871
08/10/2012 15:25:00*1.92889*1.9287*1.92896*1.92867
08/10/2012 15:30:00*1.9287*1.92856*1.92877*1.92844
08/10/2012 15:35:00*1.92856*1.92857*1.92861*1.92837
08/10/2012 15:40:00*1.92857*1.92835*1.92859*1.92834
08/10/2012 15:45:00*1.92835*1.92892*1.92898*1.92834
08/10/2012 15:50:00*1.92892*1.9289*1.92978*1.9283
08/10/2012 15:55:00*1.9289*1.92855*1.9291*1.92844
08/10/2012 16:00:00*1.92855*1.92828*1.92867*1.92805
08/10/2012 16:05:00*1.92828*1.92793*1.92828*1.92783
08/10/2012 16:10:00*1.92793*1.92788*1.92801*1.92783
08/10/2012 16:15:00*1.92788*1.92735*1.92792*1.92727
08/10/2012 16:20:00*1.92735*1.92749*1.92774*1.9273
08/10/2012 16:25:00*1.92749*1.92756*1.92791*1.92741
08/10/2012 16:30:00*1.92756*1.92781*1.92802*1.92623
08/10/2012 16:35:00*1.92781*1.92737*1.92786*1.92736
08/10/2012 16:40:00*1.92737*1.92746*1.92755*1.92693
08/10/2012 16:45:00*1.92746*1.927*1.92749*1.92661
08/10/2012 16:50:00*1.927*1.92742*1.92789*1.92663
08/10/2012 16:55:00*1.92742*1.92733*1.92807*1.92724
08/10/2012 17:00:00*1.92733*1.92833*1.92852*1.92629
