08/08/2012 17:05:00*1.91852*1.91877*1.9198*1.91852
08/08/2012 17:10:00*1.91877*1.91883*1.91886*1.91859
08/08/2012 17:15:00*1.91883*1.91905*1.91906*1.91883
08/08/2012 17:20:00*1.91905*1.91898*1.91905*1.91878
08/08/2012 17:25:00*1.91898*1.91876*1.91898*1.91855
08/08/2012 17:30:00*1.91876*1.9187*1.91876*1.9187
08/08/2012 17:35:00*1.9187*1.91876*1.91876*1.91858
08/08/2012 17:40:00*1.91876*1.91881*1.91881*1.91867
08/08/2012 17:45:00*1.91881*1.91907*1.9191*1.91875
08/08/2012 17:50:00*1.91907*1.919*1.91913*1.91893
08/08/2012 17:55:00*1.919*1.91929*1.91986*1.919
08/08/2012 18:00:00*1.91929*1.91945*1.9195*1.91929
08/08/2012 18:05:00*1.91945*1.91996*1.92009*1.91945
08/08/2012 18:10:00*1.91996*1.9191*1.91996*1.91906
08/08/2012 18:15:00*1.9191*1.91945*1.91947*1.91906
08/08/2012 18:20:00*1.91945*1.91955*1.91998*1.91945
08/08/2012 18:25:00*1.91955*1.91917*1.91955*1.91901
08/08/2012 18:30:00*1.91917*1.91937*1.91937*1.91913
08/08/2012 18:35:00*1.91937*1.91899*1.91939*1.91894
08/08/2012 18:40:00*1.91899*1.91904*1.91916*1.91867
08/08/2012 18:45:00*1.91904*1.9244*1.92662*1.91816
08/08/2012 18:50:00*1.9244*1.92779*1.92867*1.9244
08/08/2012 18:55:00*1.92779*1.92875*1.92915*1.927
08/08/2012 19:00:00*1.92875*1.92821*1.92954*1.92807
08/08/2012 19:05:00*1.92821*1.92811*1.92839*1.92783
08/08/2012 19:10:00*1.92811*1.92774*1.92834*1.92774
08/08/2012 19:15:00*1.92774*1.92696*1.92784*1.92696
08/08/2012 19:20:00*1.92696*1.92725*1.92747*1.92688
08/08/2012 19:25:00*1.92725*1.92791*1.92799*1.92725
08/08/2012 19:30:00*1.92791*1.92837*1.92851*1.92789
08/08/2012 19:35:00*1.92837*1.92975*1.93048*1.92837
08/08/2012 19:40:00*1.92975*1.92919*1.92975*1.92906
08/08/2012 19:45:00*1.92919*1.9291*1.92952*1.92907
08/08/2012 19:50:00*1.9291*1.92947*1.92949*1.92895
08/08/2012 19:55:00*1.92947*1.92894*1.92959*1.92879
08/08/2012 20:00:00*1.92894*1.92959*1.92963*1.92894
08/08/2012 20:05:00*1.92959*1.92879*1.92977*1.92871
08/08/2012 20:10:00*1.92879*1.92875*1.92894*1.92789
08/08/2012 20:15:00*1.92875*1.92856*1.92875*1.9283
08/08/2012 20:20:00*1.92856*1.92862*1.92909*1.9285
08/08/2012 20:25:00*1.92862*1.92858*1.92884*1.92857
08/08/2012 20:30:00*1.92858*1.92835*1.92866*1.92825
08/08/2012 20:35:00*1.92835*1.92812*1.92862*1.92805
08/08/2012 20:40:00*1.92812*1.92806*1.92825*1.92792
08/08/2012 20:45:00*1.92806*1.92788*1.92817*1.92778
08/08/2012 20:50:00*1.92788*1.92822*1.92822*1.9274
08/08/2012 20:55:00*1.92822*1.928*1.92843*1.928
08/08/2012 21:00:00*1.928*1.928*1.92806*1.92761
08/08/2012 21:05:00*1.928*1.92547*1.92803*1.92547
08/08/2012 21:10:00*1.92547*1.92611*1.92623*1.92528
08/08/2012 21:15:00*1.92611*1.9267*1.92689*1.92577
08/08/2012 21:20:00*1.9267*1.92632*1.92684*1.92632
08/08/2012 21:25:00*1.92632*1.92556*1.92635*1.92552
08/08/2012 21:30:00*1.92556*1.92474*1.92561*1.92313
08/08/2012 21:35:00*1.92474*1.92672*1.92726*1.92291
08/08/2012 21:40:00*1.92672*1.92742*1.92807*1.92672
08/08/2012 21:45:00*1.92742*1.92708*1.92769*1.92647
08/08/2012 21:50:00*1.92708*1.92764*1.928*1.92705
08/08/2012 21:55:00*1.92764*1.92793*1.92871*1.92759
08/08/2012 22:00:00*1.92793*1.92712*1.92794*1.92665
08/08/2012 22:05:00*1.92712*1.92664*1.92746*1.9262
08/08/2012 22:10:00*1.92664*1.92661*1.92745*1.92661
08/08/2012 22:15:00*1.92661*1.92691*1.92691*1.92648
08/08/2012 22:20:00*1.92691*1.92634*1.92731*1.92624
08/08/2012 22:25:00*1.92634*1.92609*1.92636*1.9259
08/08/2012 22:30:00*1.92609*1.92635*1.9266*1.926
08/08/2012 22:35:00*1.92635*1.92643*1.92663*1.92581
08/08/2012 22:40:00*1.92643*1.92701*1.92701*1.92626
08/08/2012 22:45:00*1.92701*1.92669*1.92716*1.92669
08/08/2012 22:50:00*1.92669*1.92643*1.92679*1.92591
08/08/2012 22:55:00*1.92643*1.92682*1.92703*1.92609
08/08/2012 23:00:00*1.92682*1.92636*1.92713*1.92615
08/08/2012 23:05:00*1.92636*1.92624*1.9266*1.92617
08/08/2012 23:10:00*1.92624*1.92621*1.92661*1.92601
08/08/2012 23:15:00*1.92621*1.9263*1.92632*1.92616
08/08/2012 23:20:00*1.9263*1.92601*1.92651*1.92587
08/08/2012 23:25:00*1.92601*1.92606*1.92618*1.92557
08/08/2012 23:30:00*1.92606*1.92611*1.92628*1.92596
08/08/2012 23:35:00*1.92611*1.92656*1.92668*1.92583
08/08/2012 23:40:00*1.92656*1.92659*1.92665*1.92637
08/08/2012 23:45:00*1.92659*1.9258*1.92665*1.9258
08/08/2012 23:50:00*1.9258*1.92613*1.92625*1.92497
08/08/2012 23:55:00*1.92613*1.92635*1.92663*1.92582
08/09/2012 00:00:00*1.92635*1.92552*1.9265*1.92552
08/09/2012 00:05:00*1.92552*1.92513*1.92565*1.92445
08/09/2012 00:10:00*1.92513*1.92532*1.92541*1.92506
08/09/2012 00:15:00*1.92532*1.92481*1.92532*1.92477
08/09/2012 00:20:00*1.92481*1.92481*1.92487*1.92462
08/09/2012 00:25:00*1.92481*1.92531*1.92531*1.92447
08/09/2012 00:30:00*1.92531*1.92535*1.92583*1.92509
08/09/2012 00:35:00*1.92535*1.92555*1.92564*1.92525
08/09/2012 00:40:00*1.92555*1.92587*1.92587*1.92535
08/09/2012 00:45:00*1.92587*1.92554*1.92591*1.92554
08/09/2012 00:50:00*1.92554*1.92562*1.9258*1.92548
08/09/2012 00:55:00*1.92562*1.92483*1.92568*1.92473
08/09/2012 01:00:00*1.92483*1.92504*1.92519*1.92482
08/09/2012 01:05:00*1.92504*1.92422*1.92504*1.92411
08/09/2012 01:10:00*1.92422*1.92442*1.92447*1.92342
08/09/2012 01:15:00*1.92442*1.92433*1.92457*1.9241
08/09/2012 01:20:00*1.92433*1.92404*1.92443*1.92374
08/09/2012 01:25:00*1.92404*1.92397*1.92457*1.92374
08/09/2012 01:30:00*1.92397*1.92511*1.92524*1.92396
08/09/2012 01:35:00*1.92511*1.92567*1.92655*1.92496
08/09/2012 01:40:00*1.92567*1.92592*1.92603*1.92532
08/09/2012 01:45:00*1.92592*1.92591*1.92657*1.92584
08/09/2012 01:50:00*1.92591*1.92561*1.92639*1.92551
08/09/2012 01:55:00*1.92561*1.92551*1.92599*1.92548
08/09/2012 02:00:00*1.92551*1.92512*1.92551*1.92501
08/09/2012 02:05:00*1.92512*1.92547*1.92553*1.92512
08/09/2012 02:10:00*1.92547*1.92572*1.92594*1.92478
08/09/2012 02:15:00*1.92572*1.92628*1.92658*1.92532
08/09/2012 02:20:00*1.92628*1.92478*1.92629*1.92465
08/09/2012 02:25:00*1.92478*1.92511*1.92555*1.92442
08/09/2012 02:30:00*1.92511*1.92473*1.92532*1.92449
08/09/2012 02:35:00*1.92473*1.92422*1.92514*1.92386
08/09/2012 02:40:00*1.92422*1.92523*1.92524*1.92415
08/09/2012 02:45:00*1.92523*1.92414*1.92536*1.92414
08/09/2012 02:50:00*1.92414*1.92339*1.92421*1.92325
08/09/2012 02:55:00*1.92339*1.92302*1.92357*1.92229
08/09/2012 03:00:00*1.92302*1.92324*1.92344*1.92295
08/09/2012 03:05:00*1.92324*1.92357*1.92401*1.92324
08/09/2012 03:10:00*1.92357*1.92404*1.92406*1.92324
08/09/2012 03:15:00*1.92404*1.92516*1.92518*1.92368
08/09/2012 03:20:00*1.92516*1.92556*1.92569*1.92503
08/09/2012 03:25:00*1.92556*1.9253*1.92627*1.92516
08/09/2012 03:30:00*1.9253*1.92528*1.92559*1.92508
08/09/2012 03:35:00*1.92528*1.92545*1.92555*1.92527
08/09/2012 03:40:00*1.92545*1.92633*1.92651*1.92532
08/09/2012 03:45:00*1.92633*1.92639*1.9269*1.92625
08/09/2012 03:50:00*1.92639*1.9265*1.92668*1.92607
08/09/2012 03:55:00*1.9265*1.92665*1.92674*1.92637
08/09/2012 04:00:00*1.92665*1.9255*1.92689*1.9255
08/09/2012 04:05:00*1.9255*1.92519*1.9256*1.92509
08/09/2012 04:10:00*1.92519*1.92575*1.92582*1.92494
08/09/2012 04:15:00*1.92575*1.92567*1.92645*1.9252
08/09/2012 04:20:00*1.92567*1.92676*1.92676*1.92567
08/09/2012 04:25:00*1.92676*1.92722*1.92788*1.92662
08/09/2012 04:30:00*1.92722*1.92612*1.92756*1.92606
08/09/2012 04:35:00*1.92612*1.92638*1.92713*1.9261
08/09/2012 04:40:00*1.92638*1.9269*1.92739*1.9263
08/09/2012 04:45:00*1.9269*1.92579*1.92693*1.92562
08/09/2012 04:50:00*1.92579*1.92582*1.92635*1.92573
08/09/2012 04:55:00*1.92582*1.92595*1.92605*1.92551
08/09/2012 05:00:00*1.92595*1.92637*1.92661*1.92577
08/09/2012 05:05:00*1.92637*1.92585*1.92679*1.92564
08/09/2012 05:10:00*1.92585*1.92555*1.92585*1.92508
08/09/2012 05:15:00*1.92555*1.92592*1.92639*1.92555
08/09/2012 05:20:00*1.92592*1.92579*1.92603*1.92544
08/09/2012 05:25:00*1.92579*1.92598*1.92654*1.92569
08/09/2012 05:30:00*1.92598*1.92552*1.92598*1.9252
08/09/2012 05:35:00*1.92552*1.9258*1.92618*1.92552
08/09/2012 05:40:00*1.9258*1.92557*1.92606*1.92522
08/09/2012 05:45:00*1.92557*1.92611*1.92635*1.92527
08/09/2012 05:50:00*1.92611*1.92606*1.92645*1.92605
08/09/2012 05:55:00*1.92606*1.92595*1.92637*1.92575
08/09/2012 06:00:00*1.92595*1.92582*1.92603*1.92524
08/09/2012 06:05:00*1.92582*1.92542*1.92641*1.92539
08/09/2012 06:10:00*1.92542*1.92553*1.92563*1.92506
08/09/2012 06:15:00*1.92553*1.92614*1.92614*1.92523
08/09/2012 06:20:00*1.92614*1.92513*1.92614*1.92478
08/09/2012 06:25:00*1.92513*1.92488*1.92541*1.92484
08/09/2012 06:30:00*1.92488*1.92619*1.92669*1.92488
08/09/2012 06:35:00*1.92619*1.92521*1.92639*1.92504
08/09/2012 06:40:00*1.92521*1.92529*1.92578*1.92515
08/09/2012 06:45:00*1.92529*1.92545*1.9259*1.9252
08/09/2012 06:50:00*1.92545*1.92476*1.9256*1.92469
08/09/2012 06:55:00*1.92476*1.92535*1.92557*1.92472
08/09/2012 07:00:00*1.92535*1.92485*1.9254*1.92431
08/09/2012 07:05:00*1.92485*1.92607*1.92607*1.92455
08/09/2012 07:10:00*1.92607*1.92594*1.92618*1.92577
08/09/2012 07:15:00*1.92594*1.92538*1.92602*1.92524
08/09/2012 07:20:00*1.92538*1.92612*1.92647*1.92493
08/09/2012 07:25:00*1.92612*1.9265*1.92678*1.92607
08/09/2012 07:30:00*1.9265*1.9264*1.92667*1.92602
08/09/2012 07:35:00*1.9264*1.92643*1.92655*1.92596
08/09/2012 07:40:00*1.92643*1.92659*1.92714*1.92594
08/09/2012 07:45:00*1.92659*1.926*1.92668*1.92581
08/09/2012 07:50:00*1.926*1.92699*1.92703*1.9259
08/09/2012 07:55:00*1.92699*1.92634*1.92719*1.9263
08/09/2012 08:00:00*1.92634*1.92623*1.92647*1.92557
08/09/2012 08:05:00*1.92623*1.92753*1.9279*1.92583
08/09/2012 08:10:00*1.92753*1.92663*1.92766*1.92658
08/09/2012 08:15:00*1.92663*1.92705*1.92775*1.92662
08/09/2012 08:20:00*1.92705*1.92691*1.92751*1.92677
08/09/2012 08:25:00*1.92691*1.92706*1.9272*1.92644
08/09/2012 08:30:00*1.92706*1.9257*1.92706*1.92557
08/09/2012 08:35:00*1.9257*1.92574*1.92619*1.9253
08/09/2012 08:40:00*1.92574*1.9268*1.92688*1.92563
08/09/2012 08:45:00*1.9268*1.92544*1.92688*1.92518
08/09/2012 08:50:00*1.92544*1.92482*1.92544*1.92475
08/09/2012 08:55:00*1.92482*1.92486*1.92508*1.92462
08/09/2012 09:00:00*1.92486*1.92515*1.92546*1.92484
08/09/2012 09:05:00*1.92515*1.92594*1.92602*1.92515
08/09/2012 09:10:00*1.92594*1.92576*1.92605*1.92555
08/09/2012 09:15:00*1.92576*1.92696*1.92702*1.92569
08/09/2012 09:20:00*1.92696*1.92606*1.9272*1.92606
08/09/2012 09:25:00*1.92606*1.92549*1.92631*1.92531
08/09/2012 09:30:00*1.92549*1.92487*1.92581*1.92474
08/09/2012 09:35:00*1.92487*1.92509*1.92556*1.92455
08/09/2012 09:40:00*1.92509*1.92506*1.92521*1.92454
08/09/2012 09:45:00*1.92506*1.92443*1.92531*1.92399
08/09/2012 09:50:00*1.92443*1.92428*1.92474*1.92399
08/09/2012 09:55:00*1.92428*1.92353*1.92428*1.92334
08/09/2012 10:00:00*1.92353*1.92434*1.92454*1.92351
08/09/2012 10:05:00*1.92434*1.92344*1.92465*1.92328
08/09/2012 10:10:00*1.92344*1.92391*1.9244*1.92344
08/09/2012 10:15:00*1.92391*1.92449*1.92471*1.92323
08/09/2012 10:20:00*1.92449*1.9237*1.92449*1.92339
08/09/2012 10:25:00*1.9237*1.92341*1.92387*1.923
08/09/2012 10:30:00*1.92341*1.92394*1.92405*1.92327
08/09/2012 10:35:00*1.92394*1.92442*1.92475*1.92391
08/09/2012 10:40:00*1.92442*1.92452*1.92482*1.92416
08/09/2012 10:45:00*1.92452*1.92409*1.92475*1.92403
08/09/2012 10:50:00*1.92409*1.92466*1.92485*1.92394
08/09/2012 10:55:00*1.92466*1.92453*1.92511*1.92419
08/09/2012 11:00:00*1.92453*1.92529*1.92557*1.9239
08/09/2012 11:05:00*1.92529*1.92483*1.9257*1.9244
08/09/2012 11:10:00*1.92483*1.92491*1.92536*1.92452
08/09/2012 11:15:00*1.92491*1.92559*1.92579*1.92489
08/09/2012 11:20:00*1.92559*1.92425*1.92559*1.92405
08/09/2012 11:25:00*1.92425*1.92484*1.92494*1.92421
08/09/2012 11:30:00*1.92484*1.92408*1.92528*1.92408
08/09/2012 11:35:00*1.92408*1.92379*1.92434*1.9234
08/09/2012 11:40:00*1.92379*1.92444*1.92464*1.92378
08/09/2012 11:45:00*1.92444*1.92526*1.92566*1.92435
08/09/2012 11:50:00*1.92526*1.92546*1.92558*1.92455
08/09/2012 11:55:00*1.92546*1.92606*1.9262*1.92474
08/09/2012 12:00:00*1.92606*1.92618*1.92681*1.92606
08/09/2012 12:05:00*1.92618*1.92606*1.92723*1.92592
08/09/2012 12:10:00*1.92606*1.92561*1.92608*1.9255
08/09/2012 12:15:00*1.92561*1.92498*1.92568*1.92481
08/09/2012 12:20:00*1.92498*1.92498*1.92531*1.92469
08/09/2012 12:25:00*1.92498*1.92511*1.9254*1.92481
08/09/2012 12:30:00*1.92511*1.92528*1.92548*1.92499
08/09/2012 12:35:00*1.92528*1.92539*1.92567*1.92518
08/09/2012 12:40:00*1.92539*1.92582*1.92613*1.92538
08/09/2012 12:45:00*1.92582*1.92684*1.92699*1.92573
08/09/2012 12:50:00*1.92684*1.92668*1.92709*1.92662
08/09/2012 12:55:00*1.92668*1.92635*1.92677*1.92607
08/09/2012 13:00:00*1.92635*1.92569*1.92641*1.92553
08/09/2012 13:05:00*1.92569*1.92571*1.92598*1.92528
08/09/2012 13:10:00*1.92571*1.92628*1.92636*1.92554
08/09/2012 13:15:00*1.92628*1.92743*1.92743*1.92608
08/09/2012 13:20:00*1.92743*1.92686*1.92759*1.92679
08/09/2012 13:25:00*1.92686*1.92628*1.92708*1.92628
08/09/2012 13:30:00*1.92628*1.92584*1.92646*1.92576
08/09/2012 13:35:00*1.92584*1.92586*1.92632*1.92553
08/09/2012 13:40:00*1.92586*1.92573*1.92595*1.92555
08/09/2012 13:45:00*1.92573*1.92541*1.92573*1.92524
08/09/2012 13:50:00*1.92541*1.92555*1.92565*1.92529
08/09/2012 13:55:00*1.92555*1.9256*1.92579*1.92555
08/09/2012 14:00:00*1.9256*1.92555*1.92571*1.92526
08/09/2012 14:05:00*1.92555*1.92584*1.92584*1.9254
08/09/2012 14:10:00*1.92584*1.92524*1.92593*1.92524
08/09/2012 14:15:00*1.92524*1.92569*1.92581*1.92524
08/09/2012 14:20:00*1.92569*1.92542*1.92577*1.9253
08/09/2012 14:25:00*1.92542*1.9255*1.92558*1.92531
08/09/2012 14:30:00*1.9255*1.92485*1.92559*1.92485
08/09/2012 14:35:00*1.92485*1.92503*1.92508*1.92459
08/09/2012 14:40:00*1.92503*1.92487*1.92514*1.92456
08/09/2012 14:45:00*1.92487*1.92515*1.92515*1.92443
08/09/2012 14:50:00*1.92515*1.92531*1.92531*1.92502
08/09/2012 14:55:00*1.92531*1.92566*1.92574*1.92517
08/09/2012 15:00:00*1.92566*1.92591*1.92591*1.92526
08/09/2012 15:05:00*1.92591*1.92555*1.92608*1.92538
08/09/2012 15:10:00*1.92555*1.92543*1.92575*1.92539
08/09/2012 15:15:00*1.92543*1.92539*1.92559*1.9252
08/09/2012 15:20:00*1.92539*1.92511*1.92547*1.92511
08/09/2012 15:25:00*1.92511*1.92501*1.92528*1.92491
08/09/2012 15:30:00*1.92501*1.92448*1.9251*1.92448
08/09/2012 15:35:00*1.92448*1.92437*1.92455*1.92411
08/09/2012 15:40:00*1.92437*1.92455*1.92478*1.92435
08/09/2012 15:45:00*1.92455*1.92444*1.92473*1.92441
08/09/2012 15:50:00*1.92444*1.92481*1.92512*1.92444
08/09/2012 15:55:00*1.92481*1.92496*1.925*1.92464
08/09/2012 16:00:00*1.92496*1.92584*1.92604*1.92485
08/09/2012 16:05:00*1.92584*1.92563*1.92598*1.9255
08/09/2012 16:10:00*1.92563*1.92568*1.92594*1.92533
08/09/2012 16:15:00*1.92568*1.92542*1.92568*1.9253
08/09/2012 16:20:00*1.92542*1.92546*1.92577*1.92529
08/09/2012 16:25:00*1.92546*1.92547*1.92562*1.92543
08/09/2012 16:30:00*1.92547*1.92562*1.92562*1.92535
08/09/2012 16:35:00*1.92562*1.92517*1.92599*1.92515
08/09/2012 16:40:00*1.92517*1.92575*1.92587*1.92505
08/09/2012 16:45:00*1.92575*1.92562*1.92597*1.92519
08/09/2012 16:50:00*1.92562*1.92563*1.9257*1.92533
08/09/2012 16:55:00*1.92563*1.92579*1.92597*1.92553
08/09/2012 17:00:00*1.92579*1.92555*1.92579*1.92552
