08/07/2012 17:05:00*1.9128*1.91317*1.9137*1.9128
08/07/2012 17:10:00*1.91317*1.91543*1.91552*1.91251
08/07/2012 17:15:00*1.91543*1.91457*1.91585*1.91414
08/07/2012 17:20:00*1.91457*1.91442*1.91457*1.91346
08/07/2012 17:25:00*1.91442*1.91458*1.91499*1.91364
08/07/2012 17:30:00*1.91458*1.9146*1.91469*1.91432
08/07/2012 17:35:00*1.9146*1.91483*1.91483*1.91438
08/07/2012 17:40:00*1.91483*1.91496*1.91515*1.91483
08/07/2012 17:45:00*1.91496*1.91521*1.91587*1.91493
08/07/2012 17:50:00*1.91521*1.91477*1.91524*1.91467
08/07/2012 17:55:00*1.91477*1.91494*1.91495*1.91472
08/07/2012 18:00:00*1.91494*1.91464*1.91518*1.91441
08/07/2012 18:05:00*1.91464*1.91473*1.91489*1.9146
08/07/2012 18:10:00*1.91473*1.91467*1.91485*1.91446
08/07/2012 18:15:00*1.91467*1.91444*1.91475*1.91434
08/07/2012 18:20:00*1.91444*1.91449*1.91459*1.91414
08/07/2012 18:25:00*1.91449*1.91544*1.91599*1.91442
08/07/2012 18:30:00*1.91544*1.91544*1.91563*1.9153
08/07/2012 18:35:00*1.91544*1.91511*1.91549*1.91489
08/07/2012 18:40:00*1.91511*1.91543*1.91543*1.915
08/07/2012 18:45:00*1.91543*1.91555*1.91567*1.91535
08/07/2012 18:50:00*1.91555*1.91532*1.9156*1.91527
08/07/2012 18:55:00*1.91532*1.91512*1.91532*1.91467
08/07/2012 19:00:00*1.91512*1.91525*1.91552*1.91512
08/07/2012 19:05:00*1.91525*1.91561*1.91579*1.91513
08/07/2012 19:10:00*1.91561*1.91567*1.91584*1.91511
08/07/2012 19:15:00*1.91567*1.916*1.9161*1.91562
08/07/2012 19:20:00*1.916*1.91461*1.91617*1.91454
08/07/2012 19:25:00*1.91461*1.91523*1.91536*1.91409
08/07/2012 19:30:00*1.91523*1.91527*1.91539*1.91457
08/07/2012 19:35:00*1.91527*1.91489*1.91548*1.91447
08/07/2012 19:40:00*1.91489*1.91534*1.91554*1.91487
08/07/2012 19:45:00*1.91534*1.91619*1.91637*1.91528
08/07/2012 19:50:00*1.91619*1.91636*1.91647*1.91594
08/07/2012 19:55:00*1.91636*1.91604*1.91636*1.91569
08/07/2012 20:00:00*1.91604*1.91567*1.91608*1.91551
08/07/2012 20:05:00*1.91567*1.91622*1.91623*1.91556
08/07/2012 20:10:00*1.91622*1.91612*1.91645*1.91581
08/07/2012 20:15:00*1.91612*1.9153*1.91613*1.91515
08/07/2012 20:20:00*1.9153*1.91581*1.91604*1.9143
08/07/2012 20:25:00*1.91581*1.91512*1.91585*1.91496
08/07/2012 20:30:00*1.91512*1.91562*1.91562*1.91465
08/07/2012 20:35:00*1.91562*1.91597*1.91604*1.91555
08/07/2012 20:40:00*1.91597*1.91602*1.9161*1.91553
08/07/2012 20:45:00*1.91602*1.91633*1.91645*1.91597
08/07/2012 20:50:00*1.91633*1.91635*1.91648*1.91609
08/07/2012 20:55:00*1.91635*1.9165*1.91666*1.91564
08/07/2012 21:00:00*1.9165*1.91635*1.9165*1.91603
08/07/2012 21:05:00*1.91635*1.91651*1.91683*1.91635
08/07/2012 21:10:00*1.91651*1.91675*1.91686*1.91629
08/07/2012 21:15:00*1.91675*1.91623*1.91683*1.91586
08/07/2012 21:20:00*1.91623*1.91637*1.91651*1.91611
08/07/2012 21:25:00*1.91637*1.9161*1.91647*1.91608
08/07/2012 21:30:00*1.9161*1.9152*1.9161*1.91498
08/07/2012 21:35:00*1.9152*1.91517*1.9156*1.91492
08/07/2012 21:40:00*1.91517*1.91529*1.91555*1.91504
08/07/2012 21:45:00*1.91529*1.91576*1.91602*1.91519
08/07/2012 21:50:00*1.91576*1.91615*1.91643*1.91529
08/07/2012 21:55:00*1.91615*1.91548*1.91636*1.91537
08/07/2012 22:00:00*1.91548*1.9154*1.91571*1.91517
08/07/2012 22:05:00*1.9154*1.91531*1.91574*1.91514
08/07/2012 22:10:00*1.91531*1.91565*1.91576*1.91512
08/07/2012 22:15:00*1.91565*1.91616*1.91637*1.91551
08/07/2012 22:20:00*1.91616*1.9163*1.91646*1.91572
08/07/2012 22:25:00*1.9163*1.91649*1.91659*1.91624
08/07/2012 22:30:00*1.91649*1.91738*1.91743*1.91647
08/07/2012 22:35:00*1.91738*1.91764*1.91791*1.91702
08/07/2012 22:40:00*1.91764*1.91841*1.91902*1.91764
08/07/2012 22:45:00*1.91841*1.91931*1.91942*1.91841
08/07/2012 22:50:00*1.91931*1.91886*1.9197*1.91877
08/07/2012 22:55:00*1.91886*1.91913*1.91929*1.91886
08/07/2012 23:00:00*1.91913*1.91925*1.91962*1.9191
08/07/2012 23:05:00*1.91925*1.91933*1.91945*1.91915
08/07/2012 23:10:00*1.91933*1.91941*1.91949*1.91915
08/07/2012 23:15:00*1.91941*1.91937*1.91957*1.91935
08/07/2012 23:20:00*1.91937*1.91917*1.91949*1.91917
08/07/2012 23:25:00*1.91917*1.91865*1.91917*1.91863
08/07/2012 23:30:00*1.91865*1.91867*1.91894*1.91832
08/07/2012 23:35:00*1.91867*1.91871*1.91886*1.91842
08/07/2012 23:40:00*1.91871*1.91879*1.91899*1.9186
08/07/2012 23:45:00*1.91879*1.91894*1.91908*1.91867
08/07/2012 23:50:00*1.91894*1.91898*1.91911*1.91871
08/07/2012 23:55:00*1.91898*1.91932*1.91952*1.91888
08/08/2012 00:00:00*1.91932*1.91886*1.91939*1.91875
08/08/2012 00:05:00*1.91886*1.91938*1.91944*1.91877
08/08/2012 00:10:00*1.91938*1.91917*1.91947*1.91907
08/08/2012 00:15:00*1.91917*1.91912*1.91941*1.91893
08/08/2012 00:20:00*1.91912*1.91912*1.91921*1.91883
08/08/2012 00:25:00*1.91912*1.91957*1.91985*1.91905
08/08/2012 00:30:00*1.91957*1.91976*1.91995*1.91947
08/08/2012 00:35:00*1.91976*1.91908*1.91991*1.91908
08/08/2012 00:40:00*1.91908*1.91982*1.91982*1.91904
08/08/2012 00:45:00*1.91982*1.91991*1.91991*1.9195
08/08/2012 00:50:00*1.91991*1.92063*1.92081*1.91976
08/08/2012 00:55:00*1.92063*1.92139*1.92148*1.92049
08/08/2012 01:00:00*1.92139*1.9219*1.9221*1.92132
08/08/2012 01:05:00*1.9219*1.92219*1.92232*1.92166
08/08/2012 01:10:00*1.92219*1.92149*1.92219*1.92139
08/08/2012 01:15:00*1.92149*1.92102*1.92166*1.92097
08/08/2012 01:20:00*1.92102*1.92043*1.92102*1.92036
08/08/2012 01:25:00*1.92043*1.92054*1.92082*1.92034
08/08/2012 01:30:00*1.92054*1.92029*1.92054*1.92016
08/08/2012 01:35:00*1.92029*1.92097*1.92097*1.92021
08/08/2012 01:40:00*1.92097*1.92114*1.92141*1.92088
08/08/2012 01:45:00*1.92114*1.9218*1.92199*1.92114
08/08/2012 01:50:00*1.9218*1.92163*1.92203*1.92154
08/08/2012 01:55:00*1.92163*1.92146*1.92212*1.92146
08/08/2012 02:00:00*1.92146*1.92039*1.9216*1.9202
08/08/2012 02:05:00*1.92039*1.92012*1.92083*1.91976
08/08/2012 02:10:00*1.92012*1.91928*1.92037*1.91924
08/08/2012 02:15:00*1.91928*1.91931*1.92035*1.91917
08/08/2012 02:20:00*1.91931*1.9192*1.91962*1.919
08/08/2012 02:25:00*1.9192*1.9177*1.91926*1.91765
08/08/2012 02:30:00*1.9177*1.91745*1.91809*1.91745
08/08/2012 02:35:00*1.91745*1.91749*1.91785*1.91705
08/08/2012 02:40:00*1.91749*1.91789*1.91799*1.91652
08/08/2012 02:45:00*1.91789*1.91766*1.91834*1.91737
08/08/2012 02:50:00*1.91766*1.918*1.91802*1.91755
08/08/2012 02:55:00*1.918*1.91781*1.91805*1.91747
08/08/2012 03:00:00*1.91781*1.91765*1.91812*1.91744
08/08/2012 03:05:00*1.91765*1.91602*1.91786*1.916
08/08/2012 03:10:00*1.91602*1.91636*1.91657*1.91567
08/08/2012 03:15:00*1.91636*1.91664*1.91673*1.91581
08/08/2012 03:20:00*1.91664*1.91602*1.91673*1.91546
08/08/2012 03:25:00*1.91602*1.91614*1.91694*1.91595
08/08/2012 03:30:00*1.91614*1.91524*1.9163*1.91524
08/08/2012 03:35:00*1.91524*1.91563*1.91597*1.915
08/08/2012 03:40:00*1.91563*1.91507*1.91611*1.91507
08/08/2012 03:45:00*1.91507*1.91455*1.91537*1.91454
08/08/2012 03:50:00*1.91455*1.91463*1.9151*1.9144
08/08/2012 03:55:00*1.91463*1.91386*1.91481*1.91379
08/08/2012 04:00:00*1.91386*1.91312*1.91441*1.91264
08/08/2012 04:05:00*1.91312*1.91332*1.91374*1.91257
08/08/2012 04:10:00*1.91332*1.9133*1.91364*1.91306
08/08/2012 04:15:00*1.9133*1.91382*1.91417*1.91322
08/08/2012 04:20:00*1.91382*1.9132*1.91393*1.91311
08/08/2012 04:25:00*1.9132*1.91392*1.91411*1.91319
08/08/2012 04:30:00*1.91392*1.91464*1.91545*1.91382
08/08/2012 04:35:00*1.91464*1.91592*1.91602*1.91464
08/08/2012 04:40:00*1.91592*1.91705*1.91723*1.91585
08/08/2012 04:45:00*1.91705*1.91706*1.91742*1.91669
08/08/2012 04:50:00*1.91706*1.91605*1.91715*1.91591
08/08/2012 04:55:00*1.91605*1.91548*1.91632*1.91548
08/08/2012 05:00:00*1.91548*1.9145*1.91592*1.9145
08/08/2012 05:05:00*1.9145*1.91508*1.91544*1.91426
08/08/2012 05:10:00*1.91508*1.91515*1.91576*1.9145
08/08/2012 05:15:00*1.91515*1.91416*1.91515*1.91369
08/08/2012 05:20:00*1.91416*1.91403*1.91466*1.91403
08/08/2012 05:25:00*1.91403*1.91421*1.91466*1.91403
08/08/2012 05:30:00*1.91421*1.91397*1.91433*1.91364
08/08/2012 05:35:00*1.91397*1.91598*1.91714*1.91368
08/08/2012 05:40:00*1.91598*1.91508*1.91693*1.91474
08/08/2012 05:45:00*1.91508*1.91634*1.91641*1.91445
08/08/2012 05:50:00*1.91634*1.91617*1.9166*1.91575
08/08/2012 05:55:00*1.91617*1.91581*1.91647*1.91572
08/08/2012 06:00:00*1.91581*1.91618*1.91618*1.91526
08/08/2012 06:05:00*1.91618*1.92046*1.92081*1.91616
08/08/2012 06:10:00*1.92046*1.92275*1.9229*1.92039
08/08/2012 06:15:00*1.92275*1.92046*1.9229*1.92016
08/08/2012 06:20:00*1.92046*1.91995*1.92104*1.91963
08/08/2012 06:25:00*1.91995*1.92034*1.92109*1.91992
08/08/2012 06:30:00*1.92034*1.91952*1.92041*1.91908
08/08/2012 06:35:00*1.91952*1.92094*1.92154*1.91946
08/08/2012 06:40:00*1.92094*1.92095*1.92159*1.92043
08/08/2012 06:45:00*1.92095*1.92134*1.92148*1.92086
08/08/2012 06:50:00*1.92134*1.92144*1.9218*1.92106
08/08/2012 06:55:00*1.92144*1.92143*1.92186*1.9211
08/08/2012 07:00:00*1.92143*1.92133*1.92154*1.92041
08/08/2012 07:05:00*1.92133*1.92158*1.92188*1.92085
08/08/2012 07:10:00*1.92158*1.92278*1.92289*1.92158
08/08/2012 07:15:00*1.92278*1.92269*1.92293*1.9223
08/08/2012 07:20:00*1.92269*1.92254*1.92315*1.92241
08/08/2012 07:25:00*1.92254*1.92303*1.92376*1.92249
08/08/2012 07:30:00*1.92303*1.92338*1.92365*1.92302
08/08/2012 07:35:00*1.92338*1.92327*1.92396*1.92294
08/08/2012 07:40:00*1.92327*1.92353*1.92371*1.92316
08/08/2012 07:45:00*1.92353*1.92317*1.92369*1.9229
08/08/2012 07:50:00*1.92317*1.92337*1.92366*1.923
08/08/2012 07:55:00*1.92337*1.923*1.92362*1.92281
08/08/2012 08:00:00*1.923*1.92311*1.92348*1.92251
08/08/2012 08:05:00*1.92311*1.92297*1.92353*1.92236
08/08/2012 08:10:00*1.92297*1.92345*1.92431*1.92289
08/08/2012 08:15:00*1.92345*1.9241*1.92424*1.92333
08/08/2012 08:20:00*1.9241*1.9229*1.9242*1.92264
08/08/2012 08:25:00*1.9229*1.92294*1.92336*1.92261
08/08/2012 08:30:00*1.92294*1.92231*1.92322*1.92231
08/08/2012 08:35:00*1.92231*1.9216*1.92237*1.92141
08/08/2012 08:40:00*1.9216*1.92158*1.92212*1.92157
08/08/2012 08:45:00*1.92158*1.92153*1.92197*1.92116
08/08/2012 08:50:00*1.92153*1.92164*1.92227*1.92134
08/08/2012 08:55:00*1.92164*1.92163*1.92184*1.92147
08/08/2012 09:00:00*1.92163*1.92259*1.92259*1.92143
08/08/2012 09:05:00*1.92259*1.92265*1.92305*1.92227
08/08/2012 09:10:00*1.92265*1.9226*1.92309*1.92196
08/08/2012 09:15:00*1.9226*1.9225*1.92304*1.9225
08/08/2012 09:20:00*1.9225*1.92293*1.92309*1.9225
08/08/2012 09:25:00*1.92293*1.92203*1.92293*1.92194
08/08/2012 09:30:00*1.92203*1.92231*1.92231*1.9218
08/08/2012 09:35:00*1.92231*1.92169*1.92231*1.9216
08/08/2012 09:40:00*1.92169*1.92114*1.92188*1.92109
08/08/2012 09:45:00*1.92114*1.92095*1.92144*1.92066
08/08/2012 09:50:00*1.92095*1.92111*1.92167*1.92089
08/08/2012 09:55:00*1.92111*1.92099*1.92139*1.92062
08/08/2012 10:00:00*1.92099*1.91987*1.92116*1.9198
08/08/2012 10:05:00*1.91987*1.92058*1.92108*1.91987
08/08/2012 10:10:00*1.92058*1.91977*1.92079*1.91977
08/08/2012 10:15:00*1.91977*1.9187*1.9203*1.9187
08/08/2012 10:20:00*1.9187*1.91823*1.91915*1.9182
08/08/2012 10:25:00*1.91823*1.91874*1.91915*1.91806
08/08/2012 10:30:00*1.91874*1.91925*1.91941*1.91861
08/08/2012 10:35:00*1.91925*1.91926*1.91955*1.91882
08/08/2012 10:40:00*1.91926*1.92031*1.92031*1.91916
08/08/2012 10:45:00*1.92031*1.92004*1.92044*1.92004
08/08/2012 10:50:00*1.92004*1.91837*1.9204*1.91837
08/08/2012 10:55:00*1.91837*1.91941*1.91955*1.91789
08/08/2012 11:00:00*1.91941*1.92128*1.92162*1.91941
08/08/2012 11:05:00*1.92128*1.92077*1.92128*1.92033
08/08/2012 11:10:00*1.92077*1.92044*1.9213*1.92044
08/08/2012 11:15:00*1.92044*1.92032*1.92049*1.91979
08/08/2012 11:20:00*1.92032*1.92094*1.92118*1.92016
08/08/2012 11:25:00*1.92094*1.92114*1.92142*1.92054
08/08/2012 11:30:00*1.92114*1.91964*1.92138*1.91959
08/08/2012 11:35:00*1.91964*1.91979*1.92083*1.91955
08/08/2012 11:40:00*1.91979*1.91868*1.91979*1.91864
08/08/2012 11:45:00*1.91868*1.91936*1.91936*1.91868
08/08/2012 11:50:00*1.91936*1.91894*1.91946*1.91881
08/08/2012 11:55:00*1.91894*1.91932*1.91954*1.91885
08/08/2012 12:00:00*1.91932*1.91973*1.91975*1.91906
08/08/2012 12:05:00*1.91973*1.9202*1.92037*1.91966
08/08/2012 12:10:00*1.9202*1.92023*1.92052*1.92014
08/08/2012 12:15:00*1.92023*1.92046*1.92053*1.92023
08/08/2012 12:20:00*1.92046*1.92072*1.92098*1.92046
08/08/2012 12:25:00*1.92072*1.92083*1.92101*1.92061
08/08/2012 12:30:00*1.92083*1.92073*1.92098*1.92066
08/08/2012 12:35:00*1.92073*1.92095*1.9213*1.9203
08/08/2012 12:40:00*1.92095*1.92085*1.92106*1.92072
08/08/2012 12:45:00*1.92085*1.92105*1.9211*1.92051
08/08/2012 12:50:00*1.92105*1.92155*1.92162*1.92105
08/08/2012 12:55:00*1.92155*1.92121*1.92189*1.92112
08/08/2012 13:00:00*1.92121*1.92017*1.92121*1.9196
08/08/2012 13:05:00*1.92017*1.92002*1.92025*1.9196
08/08/2012 13:10:00*1.92002*1.92007*1.92013*1.91974
08/08/2012 13:15:00*1.92007*1.91997*1.92038*1.91981
08/08/2012 13:20:00*1.91997*1.92005*1.92008*1.91962
08/08/2012 13:25:00*1.92005*1.91948*1.9201*1.91936
08/08/2012 13:30:00*1.91948*1.91967*1.91989*1.91948
08/08/2012 13:35:00*1.91967*1.92001*1.92002*1.91967
08/08/2012 13:40:00*1.92001*1.91977*1.92017*1.91973
08/08/2012 13:45:00*1.91977*1.91996*1.91996*1.91944
08/08/2012 13:50:00*1.91996*1.92071*1.92071*1.91996
08/08/2012 13:55:00*1.92071*1.92125*1.92141*1.9203
08/08/2012 14:00:00*1.92125*1.92067*1.92139*1.92057
08/08/2012 14:05:00*1.92067*1.92056*1.92121*1.92041
08/08/2012 14:10:00*1.92056*1.92052*1.92092*1.92043
08/08/2012 14:15:00*1.92052*1.9209*1.9209*1.92025
08/08/2012 14:20:00*1.9209*1.92087*1.92098*1.92054
08/08/2012 14:25:00*1.92087*1.92046*1.92093*1.92022
08/08/2012 14:30:00*1.92046*1.9199*1.92046*1.91985
08/08/2012 14:35:00*1.9199*1.92016*1.92029*1.9199
08/08/2012 14:40:00*1.92016*1.92042*1.92048*1.92005
08/08/2012 14:45:00*1.92042*1.92014*1.92066*1.91987
08/08/2012 14:50:00*1.92014*1.91996*1.92026*1.91967
08/08/2012 14:55:00*1.91996*1.9196*1.92004*1.91953
08/08/2012 15:00:00*1.9196*1.91969*1.9199*1.91922
08/08/2012 15:05:00*1.91969*1.91978*1.92028*1.91957
08/08/2012 15:10:00*1.91978*1.91929*1.91987*1.91929
08/08/2012 15:15:00*1.91929*1.91951*1.91988*1.91929
08/08/2012 15:20:00*1.91951*1.91952*1.91963*1.9193
08/08/2012 15:25:00*1.91952*1.9198*1.92021*1.91952
08/08/2012 15:30:00*1.9198*1.91951*1.91984*1.91938
08/08/2012 15:35:00*1.91951*1.91875*1.91974*1.91873
08/08/2012 15:40:00*1.91875*1.91938*1.91938*1.91864
08/08/2012 15:45:00*1.91938*1.91867*1.91938*1.91865
08/08/2012 15:50:00*1.91867*1.919*1.919*1.91865
08/08/2012 15:55:00*1.919*1.91922*1.91944*1.91895
08/08/2012 16:00:00*1.91922*1.91925*1.91972*1.91912
08/08/2012 16:05:00*1.91925*1.91994*1.92023*1.91913
08/08/2012 16:10:00*1.91994*1.91967*1.91996*1.91965
08/08/2012 16:15:00*1.91967*1.9209*1.92122*1.91967
08/08/2012 16:20:00*1.9209*1.92043*1.9209*1.92033
08/08/2012 16:25:00*1.92043*1.92026*1.92052*1.92026
08/08/2012 16:30:00*1.92026*1.92039*1.92059*1.92011
08/08/2012 16:35:00*1.92039*1.92046*1.92051*1.92016
08/08/2012 16:40:00*1.92046*1.92073*1.92073*1.92046
08/08/2012 16:45:00*1.92073*1.9204*1.92074*1.92029
08/08/2012 16:50:00*1.9204*1.92055*1.9206*1.92031
08/08/2012 16:55:00*1.92055*1.91907*1.92061*1.91905
08/08/2012 17:00:00*1.91907*1.91852*1.91927*1.91852
