08/06/2012 17:05:00*1.90164*1.90224*1.90249*1.90164
08/06/2012 17:10:00*1.90224*1.90266*1.90266*1.90224
08/06/2012 17:15:00*1.90266*1.90272*1.90284*1.90055
08/06/2012 17:20:00*1.90272*1.90193*1.903*1.90167
08/06/2012 17:25:00*1.90193*1.90251*1.90266*1.90188
08/06/2012 17:30:00*1.90251*1.90202*1.90253*1.90195
08/06/2012 17:35:00*1.90202*1.90166*1.9022*1.90075
08/06/2012 17:40:00*1.90166*1.90134*1.90175*1.90126
08/06/2012 17:45:00*1.90134*1.90171*1.90171*1.90126
08/06/2012 17:50:00*1.90171*1.9019*1.90215*1.90169
08/06/2012 17:55:00*1.9019*1.90234*1.90234*1.90176
08/06/2012 18:00:00*1.90234*1.90213*1.90249*1.90177
08/06/2012 18:05:00*1.90213*1.90214*1.9025*1.90213
08/06/2012 18:10:00*1.90214*1.90216*1.9022*1.90198
08/06/2012 18:15:00*1.90216*1.9019*1.90225*1.90172
08/06/2012 18:20:00*1.9019*1.90163*1.90193*1.90163
08/06/2012 18:25:00*1.90165*1.90138*1.90176*1.90138
08/06/2012 18:30:00*1.90138*1.90119*1.90138*1.90104
08/06/2012 18:35:00*1.90119*1.90135*1.90141*1.90072
08/06/2012 18:40:00*1.90135*1.90126*1.90135*1.90101
08/06/2012 18:45:00*1.90126*1.90101*1.90148*1.90101
08/06/2012 18:50:00*1.90101*1.90133*1.90144*1.90101
08/06/2012 18:55:00*1.90133*1.90128*1.90133*1.90128
08/06/2012 19:00:00*1.90128*1.90089*1.90143*1.9006
08/06/2012 19:05:00*1.90089*1.90083*1.90102*1.90045
08/06/2012 19:10:00*1.90083*1.90088*1.90088*1.90046
08/06/2012 19:15:00*1.90088*1.90079*1.90127*1.90055
08/06/2012 19:20:00*1.90079*1.90123*1.90131*1.90068
08/06/2012 19:25:00*1.90123*1.901*1.90123*1.90082
08/06/2012 19:30:00*1.901*1.90078*1.901*1.90055
08/06/2012 19:35:00*1.90078*1.90094*1.90101*1.9007
08/06/2012 19:40:00*1.90094*1.90095*1.90112*1.90018
08/06/2012 19:45:00*1.90095*1.90121*1.90129*1.90091
08/06/2012 19:50:00*1.90121*1.90104*1.9014*1.90104
08/06/2012 19:55:00*1.90104*1.90182*1.90185*1.90085
08/06/2012 20:00:00*1.90182*1.90173*1.90204*1.9015
08/06/2012 20:05:00*1.90173*1.90143*1.90194*1.90143
08/06/2012 20:10:00*1.90143*1.90087*1.90155*1.9007
08/06/2012 20:15:00*1.90087*1.90098*1.90099*1.90077
08/06/2012 20:20:00*1.90098*1.90102*1.90118*1.90073
08/06/2012 20:25:00*1.90102*1.9015*1.90152*1.90073
08/06/2012 20:30:00*1.9015*1.90162*1.90189*1.90138
08/06/2012 20:35:00*1.90162*1.90181*1.90207*1.90136
08/06/2012 20:40:00*1.90181*1.90021*1.90181*1.90021
08/06/2012 20:45:00*1.90021*1.90015*1.90033*1.90002
08/06/2012 20:50:00*1.90015*1.89936*1.90019*1.8992
08/06/2012 20:55:00*1.89936*1.90009*1.90022*1.89906
08/06/2012 21:00:00*1.90009*1.89901*1.90009*1.89882
08/06/2012 21:05:00*1.89901*1.89891*1.89931*1.89867
08/06/2012 21:10:00*1.89891*1.89863*1.89908*1.89835
08/06/2012 21:15:00*1.89863*1.89856*1.89868*1.8984
08/06/2012 21:20:00*1.89856*1.89882*1.89898*1.89856
08/06/2012 21:25:00*1.89882*1.89899*1.89911*1.89837
08/06/2012 21:30:00*1.89899*1.89892*1.89925*1.89888
08/06/2012 21:35:00*1.89892*1.89799*1.8991*1.89799
08/06/2012 21:40:00*1.89799*1.8984*1.89859*1.89774
08/06/2012 21:45:00*1.8984*1.89741*1.89882*1.89741
08/06/2012 21:50:00*1.89741*1.89661*1.89756*1.89642
08/06/2012 21:55:00*1.89661*1.89704*1.8975*1.89639
08/06/2012 22:00:00*1.89704*1.89641*1.89712*1.89621
08/06/2012 22:05:00*1.89641*1.89588*1.89652*1.89585
08/06/2012 22:10:00*1.89588*1.89616*1.89657*1.89587
08/06/2012 22:15:00*1.89616*1.89672*1.89695*1.89608
08/06/2012 22:20:00*1.89672*1.89757*1.89767*1.89664
08/06/2012 22:25:00*1.89757*1.89715*1.8978*1.89715
08/06/2012 22:30:00*1.89715*1.89683*1.89725*1.89673
08/06/2012 22:35:00*1.89683*1.89703*1.89708*1.89682
08/06/2012 22:40:00*1.89703*1.89715*1.89715*1.89685
08/06/2012 22:45:00*1.89715*1.89793*1.89793*1.89715
08/06/2012 22:50:00*1.89793*1.89787*1.89823*1.89776
08/06/2012 22:55:00*1.89787*1.89805*1.89815*1.89786
08/06/2012 23:00:00*1.89805*1.89777*1.89811*1.89772
08/06/2012 23:05:00*1.89777*1.8978*1.89804*1.89777
08/06/2012 23:10:00*1.8978*1.8979*1.89825*1.89778
08/06/2012 23:15:00*1.8979*1.89792*1.89802*1.89789
08/06/2012 23:20:00*1.89792*1.8981*1.89851*1.89784
08/06/2012 23:25:00*1.8981*1.89827*1.89853*1.89804
08/06/2012 23:30:00*1.89827*1.8983*1.89853*1.89818
08/06/2012 23:35:00*1.8983*1.89853*1.89897*1.89808
08/06/2012 23:40:00*1.89853*1.89823*1.89862*1.89814
08/06/2012 23:45:00*1.89823*1.89847*1.89861*1.8981
08/06/2012 23:50:00*1.89847*1.89834*1.89857*1.89811
08/06/2012 23:55:00*1.89834*1.89856*1.89869*1.89822
08/07/2012 00:00:00*1.89856*1.8987*1.89895*1.89832
08/07/2012 00:05:00*1.8987*1.89791*1.8987*1.89756
08/07/2012 00:10:00*1.89791*1.89814*1.89824*1.89781
08/07/2012 00:15:00*1.89814*1.89791*1.89821*1.89779
08/07/2012 00:20:00*1.89791*1.89824*1.89845*1.89789
08/07/2012 00:25:00*1.89824*1.89896*1.89903*1.89824
08/07/2012 00:30:00*1.89896*1.89812*1.89901*1.89799
08/07/2012 00:35:00*1.89812*1.89786*1.89929*1.8975
08/07/2012 00:40:00*1.89786*1.89847*1.89849*1.89733
08/07/2012 00:45:00*1.89847*1.89929*1.89948*1.89827
08/07/2012 00:50:00*1.89929*1.8993*1.89961*1.899
08/07/2012 00:55:00*1.8993*1.89981*1.90011*1.8993
08/07/2012 01:00:00*1.89981*1.89962*1.89986*1.89934
08/07/2012 01:05:00*1.89962*1.899*1.89964*1.89865
08/07/2012 01:10:00*1.899*1.89864*1.899*1.89845
08/07/2012 01:15:00*1.89864*1.89862*1.89875*1.89843
08/07/2012 01:20:00*1.89862*1.89831*1.89864*1.89823
08/07/2012 01:25:00*1.89831*1.89814*1.89831*1.89803
08/07/2012 01:30:00*1.89814*1.89813*1.89836*1.89789
08/07/2012 01:35:00*1.89813*1.89815*1.89822*1.89794
08/07/2012 01:40:00*1.89815*1.8987*1.89881*1.89815
08/07/2012 01:45:00*1.8987*1.89861*1.89897*1.89855
08/07/2012 01:50:00*1.89861*1.89866*1.89892*1.89839
08/07/2012 01:55:00*1.89866*1.89863*1.89886*1.8986
08/07/2012 02:00:00*1.89863*1.89836*1.89911*1.89824
08/07/2012 02:05:00*1.89836*1.89965*1.90071*1.89822
08/07/2012 02:10:00*1.89965*1.8988*1.89969*1.89844
08/07/2012 02:15:00*1.8988*1.89868*1.89908*1.89855
08/07/2012 02:20:00*1.89868*1.89773*1.89906*1.89768
08/07/2012 02:25:00*1.89773*1.89743*1.89797*1.89711
08/07/2012 02:30:00*1.89743*1.89694*1.89785*1.89667
08/07/2012 02:35:00*1.89694*1.89743*1.89755*1.89676
08/07/2012 02:40:00*1.89743*1.8979*1.89816*1.89731
08/07/2012 02:45:00*1.8979*1.89804*1.89862*1.89777
08/07/2012 02:50:00*1.89804*1.89729*1.89804*1.89717
08/07/2012 02:55:00*1.89729*1.89695*1.89759*1.89681
08/07/2012 03:00:00*1.89695*1.89716*1.89739*1.8968
08/07/2012 03:05:00*1.89716*1.90187*1.90187*1.89716
08/07/2012 03:10:00*1.90187*1.90237*1.90277*1.90116
08/07/2012 03:15:00*1.90237*1.90162*1.90293*1.9015
08/07/2012 03:20:00*1.90162*1.90089*1.90239*1.90078
08/07/2012 03:25:00*1.90089*1.90081*1.90092*1.9
08/07/2012 03:30:00*1.90081*1.90138*1.90153*1.90021
08/07/2012 03:35:00*1.90138*1.90138*1.90198*1.90058
08/07/2012 03:40:00*1.90138*1.90076*1.90171*1.90047
08/07/2012 03:45:00*1.90076*1.9003*1.90084*1.89985
08/07/2012 03:50:00*1.9003*1.9006*1.90105*1.90021
08/07/2012 03:55:00*1.9006*1.90163*1.90184*1.9006
08/07/2012 04:00:00*1.90163*1.90039*1.90189*1.90037
08/07/2012 04:05:00*1.90039*1.9006*1.90095*1.90008
08/07/2012 04:10:00*1.9006*1.90098*1.90127*1.90044
08/07/2012 04:15:00*1.90098*1.90184*1.90186*1.90071
08/07/2012 04:20:00*1.90184*1.9024*1.90247*1.90155
08/07/2012 04:25:00*1.9024*1.9026*1.90273*1.9022
08/07/2012 04:30:00*1.9026*1.90246*1.903*1.90238
08/07/2012 04:35:00*1.90246*1.90436*1.90436*1.90246
08/07/2012 04:40:00*1.90436*1.90429*1.90459*1.9035
08/07/2012 04:45:00*1.90429*1.90372*1.90467*1.90372
08/07/2012 04:50:00*1.90372*1.90361*1.9046*1.90328
08/07/2012 04:55:00*1.90361*1.90361*1.90384*1.90272
08/07/2012 05:00:00*1.90361*1.90418*1.90471*1.90346
08/07/2012 05:05:00*1.90418*1.90404*1.90519*1.90378
08/07/2012 05:10:00*1.90404*1.90385*1.90485*1.90378
08/07/2012 05:15:00*1.90385*1.90374*1.90453*1.90359
08/07/2012 05:20:00*1.90374*1.90398*1.90454*1.90371
08/07/2012 05:25:00*1.90398*1.90358*1.90417*1.90343
08/07/2012 05:30:00*1.90358*1.90377*1.90389*1.90339
08/07/2012 05:35:00*1.90377*1.90469*1.90485*1.90344
08/07/2012 05:40:00*1.90469*1.90496*1.90502*1.90423
08/07/2012 05:45:00*1.90496*1.90514*1.90551*1.90477
08/07/2012 05:50:00*1.90514*1.90557*1.90573*1.90508
08/07/2012 05:55:00*1.90557*1.90528*1.90599*1.90525
08/07/2012 06:00:00*1.90528*1.90531*1.90574*1.90511
08/07/2012 06:05:00*1.90531*1.90603*1.90631*1.90519
08/07/2012 06:10:00*1.90603*1.90547*1.90661*1.90519
08/07/2012 06:15:00*1.90547*1.90567*1.90582*1.90526
08/07/2012 06:20:00*1.90567*1.90666*1.90679*1.90566
08/07/2012 06:25:00*1.90666*1.90716*1.9076*1.90661
08/07/2012 06:30:00*1.90716*1.90706*1.90758*1.90675
08/07/2012 06:35:00*1.90706*1.90762*1.90778*1.90702
08/07/2012 06:40:00*1.90762*1.90716*1.90776*1.90711
08/07/2012 06:45:00*1.90716*1.90724*1.90738*1.90691
08/07/2012 06:50:00*1.90724*1.9073*1.90743*1.90709
08/07/2012 06:55:00*1.9073*1.90699*1.90736*1.90688
08/07/2012 07:00:00*1.90699*1.90756*1.90767*1.90678
08/07/2012 07:05:00*1.90756*1.90746*1.90781*1.90684
08/07/2012 07:10:00*1.90746*1.90681*1.90753*1.90651
08/07/2012 07:15:00*1.90681*1.90706*1.90724*1.90655
08/07/2012 07:20:00*1.90709*1.9076*1.90781*1.90694
08/07/2012 07:25:00*1.9076*1.90802*1.9081*1.90735
08/07/2012 07:30:00*1.90802*1.9072*1.90836*1.9072
08/07/2012 07:35:00*1.9072*1.908*1.90805*1.90697
08/07/2012 07:40:00*1.908*1.9084*1.90848*1.90767
08/07/2012 07:45:00*1.9084*1.90858*1.90885*1.9081
08/07/2012 07:50:00*1.90858*1.90897*1.9094*1.90841
08/07/2012 07:55:00*1.90897*1.90758*1.90926*1.90758
08/07/2012 08:00:00*1.90758*1.90702*1.90777*1.90673
08/07/2012 08:05:00*1.90702*1.90844*1.90858*1.90702
08/07/2012 08:10:00*1.90844*1.90909*1.90934*1.90827
08/07/2012 08:15:00*1.90909*1.90797*1.90909*1.90757
08/07/2012 08:20:00*1.90797*1.90868*1.90881*1.90795
08/07/2012 08:25:00*1.90868*1.90937*1.90937*1.90839
08/07/2012 08:30:00*1.90937*1.90986*1.91004*1.9092
08/07/2012 08:35:00*1.90986*1.91043*1.91055*1.90974
08/07/2012 08:40:00*1.91043*1.90908*1.91071*1.90906
08/07/2012 08:45:00*1.90908*1.90915*1.90938*1.90851
08/07/2012 08:50:00*1.90915*1.9095*1.91005*1.90906
08/07/2012 08:55:00*1.9095*1.90975*1.90977*1.9093
08/07/2012 09:00:00*1.90975*1.9106*1.91066*1.90967
08/07/2012 09:05:00*1.9106*1.91065*1.91108*1.91027
08/07/2012 09:10:00*1.91065*1.91054*1.91104*1.91039
08/07/2012 09:15:00*1.91054*1.91068*1.91098*1.91017
08/07/2012 09:20:00*1.91068*1.91017*1.91092*1.90972
08/07/2012 09:25:00*1.91017*1.9107*1.91082*1.91008
08/07/2012 09:30:00*1.9107*1.91172*1.91182*1.91065
08/07/2012 09:35:00*1.91172*1.91116*1.912*1.91116
08/07/2012 09:40:00*1.91116*1.90984*1.91141*1.90984
08/07/2012 09:45:00*1.90984*1.90804*1.90984*1.9074
08/07/2012 09:50:00*1.90804*1.90936*1.90947*1.90796
08/07/2012 09:55:00*1.90936*1.90868*1.90952*1.90852
08/07/2012 10:00:00*1.90868*1.90935*1.90944*1.90824
08/07/2012 10:05:00*1.90935*1.90982*1.91043*1.90919
08/07/2012 10:10:00*1.90982*1.91109*1.9111*1.90982
08/07/2012 10:15:00*1.91109*1.91061*1.91128*1.91047
08/07/2012 10:20:00*1.91061*1.91112*1.91115*1.9104
08/07/2012 10:25:00*1.91112*1.91152*1.91172*1.91085
08/07/2012 10:30:00*1.91152*1.9115*1.91166*1.91124
08/07/2012 10:35:00*1.9115*1.91166*1.91223*1.91122
08/07/2012 10:40:00*1.91166*1.91134*1.91199*1.91111
08/07/2012 10:45:00*1.91134*1.91131*1.91141*1.91094
08/07/2012 10:50:00*1.91131*1.91186*1.91191*1.91101
08/07/2012 10:55:00*1.91186*1.91111*1.91186*1.91071
08/07/2012 11:00:00*1.91111*1.91472*1.91483*1.91111
08/07/2012 11:05:00*1.91472*1.91395*1.91486*1.91369
08/07/2012 11:10:00*1.91395*1.91492*1.91521*1.91385
08/07/2012 11:15:00*1.91492*1.91516*1.91597*1.9148
08/07/2012 11:20:00*1.91516*1.91538*1.91582*1.91472
08/07/2012 11:25:00*1.91538*1.915*1.91565*1.91494
08/07/2012 11:30:00*1.915*1.91437*1.91506*1.91436
08/07/2012 11:35:00*1.91437*1.9144*1.91471*1.91413
08/07/2012 11:40:00*1.9144*1.91508*1.91551*1.91433
08/07/2012 11:45:00*1.91508*1.91459*1.91508*1.91415
08/07/2012 11:50:00*1.91459*1.91505*1.91505*1.91452
08/07/2012 11:55:00*1.91505*1.91528*1.91528*1.91492
08/07/2012 12:00:00*1.91528*1.91521*1.91528*1.9149
08/07/2012 12:05:00*1.91521*1.91553*1.91554*1.915
08/07/2012 12:10:00*1.91553*1.91533*1.91564*1.9151
08/07/2012 12:15:00*1.91533*1.915*1.91555*1.9149
08/07/2012 12:20:00*1.915*1.91531*1.91541*1.9149
08/07/2012 12:25:00*1.91531*1.91478*1.9154*1.91478
08/07/2012 12:30:00*1.91478*1.91454*1.91527*1.91444
08/07/2012 12:35:00*1.91454*1.91485*1.91496*1.91449
08/07/2012 12:40:00*1.91485*1.91494*1.91518*1.91485
08/07/2012 12:45:00*1.91494*1.91501*1.91513*1.91478
08/07/2012 12:50:00*1.91501*1.91536*1.91536*1.91492
08/07/2012 12:55:00*1.91536*1.91531*1.91536*1.91484
08/07/2012 13:00:00*1.91531*1.9161*1.91616*1.91512
08/07/2012 13:05:00*1.9161*1.91609*1.91631*1.91548
08/07/2012 13:10:00*1.91609*1.91612*1.91623*1.91585
08/07/2012 13:15:00*1.91612*1.91636*1.91648*1.91598
08/07/2012 13:20:00*1.91636*1.91629*1.91649*1.91587
08/07/2012 13:25:00*1.91629*1.91601*1.91649*1.91594
08/07/2012 13:30:00*1.91601*1.91636*1.91649*1.91601
08/07/2012 13:35:00*1.91636*1.91641*1.91651*1.91616
08/07/2012 13:40:00*1.91641*1.91685*1.91685*1.91628
08/07/2012 13:45:00*1.91685*1.91713*1.91727*1.91685
08/07/2012 13:50:00*1.91713*1.91725*1.91735*1.91699
08/07/2012 13:55:00*1.91725*1.91695*1.91759*1.91686
08/07/2012 14:00:00*1.91695*1.91673*1.91715*1.91651
08/07/2012 14:05:00*1.91673*1.91729*1.91756*1.91673
08/07/2012 14:10:00*1.91729*1.91723*1.91742*1.91712
08/07/2012 14:15:00*1.91723*1.91754*1.91777*1.91719
08/07/2012 14:20:00*1.91754*1.91746*1.91765*1.91699
08/07/2012 14:25:00*1.91746*1.91691*1.91756*1.91691
08/07/2012 14:30:00*1.91691*1.91708*1.91728*1.91679
08/07/2012 14:35:00*1.91708*1.91705*1.91731*1.9168
08/07/2012 14:40:00*1.91705*1.91797*1.91797*1.91705
08/07/2012 14:45:00*1.91797*1.91756*1.91797*1.91751
08/07/2012 14:50:00*1.91756*1.91714*1.91759*1.91704
08/07/2012 14:55:00*1.91714*1.91733*1.91745*1.91694
08/07/2012 15:00:00*1.91733*1.91782*1.91782*1.91701
08/07/2012 15:05:00*1.91782*1.91814*1.91836*1.9176
08/07/2012 15:10:00*1.91814*1.91729*1.91814*1.91724
08/07/2012 15:15:00*1.91729*1.91757*1.9181*1.91724
08/07/2012 15:20:00*1.91757*1.91708*1.91769*1.91708
08/07/2012 15:25:00*1.91708*1.91706*1.91708*1.91681
08/07/2012 15:30:00*1.91706*1.91702*1.91707*1.91675
08/07/2012 15:35:00*1.91702*1.91697*1.9172*1.91679
08/07/2012 15:40:00*1.91697*1.91684*1.91726*1.91673
08/07/2012 15:45:00*1.91684*1.91775*1.91781*1.91682
08/07/2012 15:50:00*1.91775*1.91746*1.91799*1.9174
08/07/2012 15:55:00*1.91746*1.91861*1.91895*1.91746
08/07/2012 16:00:00*1.91861*1.91825*1.91868*1.91817
08/07/2012 16:05:00*1.91825*1.91704*1.91838*1.91703
08/07/2012 16:10:00*1.91704*1.91656*1.91713*1.9165
08/07/2012 16:15:00*1.91656*1.91642*1.91669*1.91613
08/07/2012 16:20:00*1.91642*1.91635*1.9166*1.916
08/07/2012 16:25:00*1.91635*1.91643*1.91688*1.91622
08/07/2012 16:30:00*1.91643*1.91583*1.91643*1.91551
08/07/2012 16:35:00*1.91583*1.91642*1.91666*1.91582
08/07/2012 16:40:00*1.91642*1.9164*1.91656*1.91611
08/07/2012 16:45:00*1.9164*1.91564*1.91641*1.91545
08/07/2012 16:50:00*1.91564*1.9155*1.91572*1.91524
08/07/2012 16:55:00*1.9155*1.91508*1.91584*1.91505
08/07/2012 17:00:00*1.91508*1.9128*1.91526*1.91265
