08/05/2012 17:05:00*1.90547*1.90547*1.90547*1.90547
08/05/2012 17:10:00*1.90547*1.90601*1.90759*1.90545
08/05/2012 17:15:00*1.90601*1.90777*1.90798*1.90601
08/05/2012 17:20:00*1.90777*1.90963*1.90988*1.9077
08/05/2012 17:25:00*1.90963*1.90935*1.90979*1.90858
08/05/2012 17:30:00*1.90935*1.90837*1.90947*1.90739
08/05/2012 17:35:00*1.90837*1.90785*1.90839*1.90742
08/05/2012 17:40:00*1.90785*1.90801*1.90814*1.90776
08/05/2012 17:45:00*1.90801*1.90787*1.90802*1.90774
08/05/2012 17:50:00*1.90787*1.90786*1.90803*1.90763
08/05/2012 17:55:00*1.90786*1.90854*1.90897*1.90786
08/05/2012 18:00:00*1.90854*1.90958*1.90977*1.90849
08/05/2012 18:05:00*1.90958*1.90877*1.91006*1.90876
08/05/2012 18:10:00*1.90877*1.90895*1.90895*1.90836
08/05/2012 18:15:00*1.90895*1.9093*1.90948*1.90883
08/05/2012 18:20:00*1.9093*1.90958*1.90958*1.90929
08/05/2012 18:25:00*1.90958*1.91001*1.91001*1.90939
08/05/2012 18:30:00*1.91001*1.91015*1.91021*1.90986
08/05/2012 18:35:00*1.91015*1.91034*1.91038*1.91003
08/05/2012 18:40:00*1.91034*1.91015*1.91041*1.91015
08/05/2012 18:45:00*1.91015*1.91031*1.91056*1.91015
08/05/2012 18:50:00*1.91031*1.91036*1.91046*1.91009
08/05/2012 18:55:00*1.91036*1.9104*1.91056*1.91024
08/05/2012 19:00:00*1.9104*1.91053*1.91106*1.91038
08/05/2012 19:05:00*1.91053*1.91049*1.91072*1.91038
08/05/2012 19:10:00*1.91049*1.91049*1.91061*1.91023
08/05/2012 19:15:00*1.91049*1.9105*1.91077*1.91048
08/05/2012 19:20:00*1.9105*1.91111*1.91121*1.91049
08/05/2012 19:25:00*1.91111*1.91166*1.91202*1.91109
08/05/2012 19:30:00*1.91166*1.91162*1.91191*1.91146
08/05/2012 19:35:00*1.91162*1.91109*1.91162*1.90997
08/05/2012 19:40:00*1.91109*1.91306*1.9132*1.91098
08/05/2012 19:45:00*1.91306*1.91375*1.91403*1.91266
08/05/2012 19:50:00*1.91375*1.91309*1.91404*1.91289
08/05/2012 19:55:00*1.91309*1.91334*1.91389*1.91299
08/05/2012 20:00:00*1.91356*1.91374*1.91398*1.91334
08/05/2012 20:05:00*1.91374*1.91168*1.91374*1.91143
08/05/2012 20:10:00*1.91168*1.91131*1.91182*1.91111
08/05/2012 20:15:00*1.91131*1.91072*1.91148*1.91068
08/05/2012 20:20:00*1.91072*1.91133*1.91155*1.91055
08/05/2012 20:25:00*1.91133*1.91133*1.91173*1.91115
08/05/2012 20:30:00*1.91133*1.91136*1.91144*1.91102
08/05/2012 20:35:00*1.91136*1.91151*1.91151*1.91106
08/05/2012 20:40:00*1.91151*1.91151*1.91164*1.91129
08/05/2012 20:45:00*1.91151*1.91179*1.91194*1.91121
08/05/2012 20:50:00*1.91179*1.9109*1.91179*1.91089
08/05/2012 20:55:00*1.9109*1.91077*1.91109*1.91072
08/05/2012 21:00:00*1.91077*1.91003*1.91088*1.9098
08/05/2012 21:05:00*1.91003*1.90885*1.91075*1.90868
08/05/2012 21:10:00*1.90885*1.90837*1.90923*1.90837
08/05/2012 21:15:00*1.90837*1.90801*1.90882*1.90797
08/05/2012 21:20:00*1.90801*1.90771*1.90816*1.90765
08/05/2012 21:25:00*1.90771*1.90863*1.90863*1.90767
08/05/2012 21:30:00*1.90863*1.90869*1.90887*1.90808
08/05/2012 21:35:00*1.90869*1.90807*1.90883*1.90804
08/05/2012 21:40:00*1.90807*1.90829*1.90863*1.9079
08/05/2012 21:45:00*1.90829*1.90871*1.90885*1.90825
08/05/2012 21:50:00*1.90871*1.90907*1.90919*1.90865
08/05/2012 21:55:00*1.90907*1.909*1.90907*1.90815
08/05/2012 22:00:00*1.909*1.90885*1.9092*1.90885
08/05/2012 22:05:00*1.90885*1.9088*1.90912*1.90866
08/05/2012 22:10:00*1.9088*1.9091*1.90918*1.90863
08/05/2012 22:15:00*1.9091*1.90905*1.90933*1.90897
08/05/2012 22:20:00*1.90905*1.90964*1.90988*1.90905
08/05/2012 22:25:00*1.90964*1.909*1.9098*1.9088
08/05/2012 22:30:00*1.909*1.90904*1.90929*1.90892
08/05/2012 22:35:00*1.90904*1.90869*1.90919*1.90866
08/05/2012 22:40:00*1.90869*1.90921*1.90936*1.90868
08/05/2012 22:45:00*1.90921*1.90883*1.90921*1.90856
08/05/2012 22:50:00*1.90883*1.90885*1.90929*1.90873
08/05/2012 22:55:00*1.90885*1.90847*1.9089*1.9083
08/05/2012 23:00:00*1.90847*1.90856*1.90873*1.90847
08/05/2012 23:05:00*1.90856*1.90878*1.90891*1.90856
08/05/2012 23:10:00*1.90878*1.90888*1.90917*1.90871
08/05/2012 23:15:00*1.90888*1.90907*1.90915*1.90881
08/05/2012 23:20:00*1.90907*1.9093*1.90937*1.90907
08/05/2012 23:25:00*1.9093*1.90926*1.90934*1.90891
08/05/2012 23:30:00*1.90926*1.90931*1.90959*1.90906
08/05/2012 23:35:00*1.90931*1.90891*1.9096*1.90854
08/05/2012 23:40:00*1.90891*1.9086*1.90895*1.90851
08/05/2012 23:45:00*1.90873*1.90874*1.90884*1.90859
08/05/2012 23:50:00*1.90874*1.90867*1.90917*1.90867
08/06/2012 00:00:00*1.90815*1.90837*1.90854*1.90807
08/06/2012 00:05:00*1.90837*1.90813*1.90855*1.908
08/06/2012 00:10:00*1.90813*1.9078*1.90823*1.9077
08/06/2012 00:15:00*1.9078*1.9077*1.90797*1.90763
08/06/2012 00:20:00*1.9077*1.90723*1.90775*1.90712
08/06/2012 00:25:00*1.90723*1.90723*1.90735*1.90716
08/06/2012 00:30:00*1.90723*1.90714*1.9074*1.90703
08/06/2012 00:35:00*1.90714*1.90709*1.9072*1.90698
08/06/2012 00:40:00*1.90709*1.90691*1.90742*1.90691
08/06/2012 00:45:00*1.90691*1.90708*1.90708*1.90678
08/06/2012 00:50:00*1.90708*1.9071*1.90713*1.9069
08/06/2012 00:55:00*1.9071*1.90764*1.90765*1.90707
08/06/2012 01:00:00*1.90764*1.90743*1.90769*1.9074
08/06/2012 01:05:00*1.90743*1.90756*1.90772*1.90728
08/06/2012 01:10:00*1.90756*1.90776*1.90812*1.90755
08/06/2012 01:15:00*1.90776*1.90753*1.90789*1.90741
08/06/2012 01:20:00*1.90753*1.90753*1.90761*1.90741
08/06/2012 01:25:00*1.90753*1.90761*1.90774*1.90741
08/06/2012 01:30:00*1.90761*1.90766*1.90777*1.90759
08/06/2012 01:35:00*1.90766*1.90752*1.90786*1.90739
08/06/2012 01:40:00*1.90752*1.90798*1.90798*1.90738
08/06/2012 01:45:00*1.90798*1.90783*1.90813*1.90783
08/06/2012 01:50:00*1.90783*1.90797*1.90837*1.90771
08/06/2012 01:55:00*1.90797*1.90754*1.90806*1.90749
08/06/2012 02:00:00*1.90754*1.9074*1.90788*1.90738
08/06/2012 02:05:00*1.9074*1.90636*1.90777*1.90633
08/06/2012 02:10:00*1.90636*1.90706*1.90706*1.90627
08/06/2012 02:15:00*1.90706*1.90725*1.90764*1.90704
08/06/2012 02:20:00*1.90725*1.90779*1.90788*1.90721
08/06/2012 02:25:00*1.90779*1.90769*1.908*1.907
08/06/2012 02:30:00*1.90769*1.90759*1.90794*1.90741
08/06/2012 02:35:00*1.90759*1.90784*1.90805*1.90745
08/06/2012 02:40:00*1.90784*1.9083*1.90833*1.90768
08/06/2012 02:45:00*1.9083*1.90799*1.90855*1.90782
08/06/2012 02:50:00*1.90799*1.90727*1.90799*1.90722
08/06/2012 02:55:00*1.90727*1.90779*1.90779*1.90693
08/06/2012 03:00:00*1.90779*1.90818*1.90833*1.90744
08/06/2012 03:05:00*1.90818*1.90914*1.9092*1.90797
08/06/2012 03:10:00*1.90914*1.90746*1.90914*1.90734
08/06/2012 03:15:00*1.90746*1.9077*1.90778*1.90684
08/06/2012 03:20:00*1.9077*1.90861*1.90861*1.9074
08/06/2012 03:25:00*1.90861*1.90839*1.90882*1.90811
08/06/2012 03:30:00*1.90839*1.90905*1.90909*1.90835
08/06/2012 03:35:00*1.90905*1.90999*1.91046*1.90902
08/06/2012 03:40:00*1.90999*1.90952*1.90999*1.90922
08/06/2012 03:45:00*1.90952*1.91007*1.91022*1.90909
08/06/2012 03:50:00*1.91007*1.9099*1.91035*1.90961
08/06/2012 03:55:00*1.9099*1.90958*1.91005*1.90937
08/06/2012 04:00:00*1.90958*1.90962*1.9102*1.90947
08/06/2012 04:05:00*1.90962*1.90909*1.91001*1.90909
08/06/2012 04:10:00*1.90909*1.9079*1.90909*1.9079
08/06/2012 04:15:00*1.9079*1.90744*1.90807*1.907
08/06/2012 04:20:00*1.90744*1.90659*1.90757*1.9065
08/06/2012 04:25:00*1.90659*1.90524*1.90659*1.9048
08/06/2012 04:30:00*1.90524*1.90441*1.90547*1.90441
08/06/2012 04:35:00*1.90441*1.90452*1.90475*1.90402
08/06/2012 04:40:00*1.90452*1.90371*1.90474*1.9033
08/06/2012 04:45:00*1.90371*1.90307*1.90409*1.90307
08/06/2012 04:50:00*1.90307*1.90338*1.90365*1.90276
08/06/2012 04:55:00*1.90338*1.90383*1.90409*1.9031
08/06/2012 05:00:00*1.90383*1.90487*1.90487*1.90362
08/06/2012 05:05:00*1.90487*1.90544*1.90545*1.90469
08/06/2012 05:10:00*1.90544*1.90532*1.90598*1.90508
08/06/2012 05:15:00*1.90532*1.90593*1.90604*1.90532
08/06/2012 05:20:00*1.90593*1.90552*1.90619*1.90552
08/06/2012 05:25:00*1.90552*1.90478*1.90552*1.90452
08/06/2012 05:30:00*1.90478*1.90444*1.90509*1.90398
08/06/2012 05:35:00*1.90444*1.90495*1.90495*1.90429
08/06/2012 05:40:00*1.90495*1.90461*1.90507*1.90451
08/06/2012 05:45:00*1.90461*1.90392*1.90478*1.90392
08/06/2012 05:50:00*1.90392*1.90463*1.90463*1.90378
08/06/2012 05:55:00*1.90463*1.90449*1.90475*1.90429
08/06/2012 06:00:00*1.90449*1.90489*1.90497*1.90449
08/06/2012 06:05:00*1.90489*1.90351*1.90501*1.90351
08/06/2012 06:10:00*1.90351*1.90348*1.90399*1.90348
08/06/2012 06:15:00*1.90348*1.90288*1.9035*1.90261
08/06/2012 06:20:00*1.90288*1.90299*1.90345*1.90273
08/06/2012 06:25:00*1.90299*1.9027*1.9035*1.90258
08/06/2012 06:30:00*1.9027*1.90321*1.90358*1.90264
08/06/2012 06:35:00*1.90321*1.90301*1.90333*1.9028
08/06/2012 06:40:00*1.90301*1.90295*1.90322*1.90278
08/06/2012 06:45:00*1.90295*1.90297*1.90322*1.90254
08/06/2012 06:50:00*1.90297*1.90312*1.90332*1.90267
08/06/2012 06:55:00*1.90312*1.90308*1.90323*1.90282
08/06/2012 07:00:00*1.90308*1.90165*1.9036*1.90159
08/06/2012 07:05:00*1.90165*1.90272*1.90279*1.90162
08/06/2012 07:10:00*1.90272*1.9034*1.90351*1.90272
08/06/2012 07:15:00*1.9034*1.90284*1.90374*1.90284
08/06/2012 07:20:00*1.90284*1.90286*1.90349*1.90284
08/06/2012 07:25:00*1.90286*1.90219*1.90291*1.90199
08/06/2012 07:30:00*1.90219*1.90199*1.90238*1.90187
08/06/2012 07:35:00*1.90199*1.90194*1.90244*1.90182
08/06/2012 07:40:00*1.90194*1.90164*1.90205*1.90136
08/06/2012 07:45:00*1.90164*1.90195*1.90215*1.90152
08/06/2012 07:50:00*1.90195*1.9016*1.90203*1.90138
08/06/2012 07:55:00*1.9016*1.90159*1.90182*1.90117
08/06/2012 08:00:00*1.90159*1.90061*1.9021*1.90061
08/06/2012 08:05:00*1.90061*1.90114*1.90159*1.90026
08/06/2012 08:10:00*1.90114*1.90134*1.90138*1.90006
08/06/2012 08:15:00*1.90134*1.8998*1.90183*1.8998
08/06/2012 08:20:00*1.8998*1.90156*1.90187*1.8998
08/06/2012 08:25:00*1.90156*1.90195*1.90211*1.90138
08/06/2012 08:30:00*1.90195*1.90162*1.90216*1.90136
08/06/2012 08:35:00*1.90162*1.90158*1.90167*1.90118
08/06/2012 08:40:00*1.90158*1.90057*1.90232*1.89962
08/06/2012 08:45:00*1.90057*1.90157*1.90177*1.90049
08/06/2012 08:50:00*1.90157*1.90196*1.90206*1.90149
08/06/2012 08:55:00*1.90196*1.9011*1.902*1.90097
08/06/2012 09:00:00*1.9011*1.90087*1.90127*1.90062
08/06/2012 09:05:00*1.90087*1.90119*1.90174*1.90069
08/06/2012 09:10:00*1.90119*1.90077*1.90129*1.90076
08/06/2012 09:15:00*1.90077*1.90068*1.90129*1.90052
08/06/2012 09:20:00*1.90068*1.90123*1.90156*1.90058
08/06/2012 09:25:00*1.90123*1.90007*1.90123*1.89999
08/06/2012 09:30:00*1.90007*1.89981*1.90007*1.8995
08/06/2012 09:35:00*1.89981*1.90088*1.90096*1.89953
08/06/2012 09:40:00*1.90088*1.90006*1.90117*1.89973
08/06/2012 09:45:00*1.90006*1.89987*1.90044*1.89963
08/06/2012 09:50:00*1.89987*1.8993*1.89998*1.89916
08/06/2012 09:55:00*1.8993*1.8989*1.89954*1.89881
08/06/2012 10:00:00*1.8989*1.89966*1.89996*1.8989
08/06/2012 10:05:00*1.89966*1.89937*1.89981*1.89918
08/06/2012 10:10:00*1.89937*1.89893*1.89939*1.89837
08/06/2012 10:15:00*1.89893*1.8992*1.89929*1.89842
08/06/2012 10:20:00*1.8992*1.89988*1.90003*1.89887
08/06/2012 10:25:00*1.89988*1.89874*1.9003*1.89873
08/06/2012 10:30:00*1.89874*1.89694*1.89874*1.89689
08/06/2012 10:35:00*1.89694*1.89714*1.89791*1.89676
08/06/2012 10:40:00*1.89714*1.89801*1.89813*1.897
08/06/2012 10:45:00*1.89801*1.89803*1.89853*1.89755
08/06/2012 10:50:00*1.89803*1.89903*1.89904*1.89772
08/06/2012 10:55:00*1.89903*1.89876*1.89963*1.89831
08/06/2012 11:00:00*1.89876*1.90114*1.90118*1.89786
08/06/2012 11:05:00*1.90114*1.90107*1.90177*1.90064
08/06/2012 11:10:00*1.90107*1.90197*1.90228*1.90107
08/06/2012 11:15:00*1.90197*1.9025*1.90313*1.90178
08/06/2012 11:20:00*1.9025*1.90361*1.90388*1.90228
08/06/2012 11:25:00*1.90361*1.9027*1.90383*1.9027
08/06/2012 11:30:00*1.9027*1.90202*1.90281*1.90167
08/06/2012 11:35:00*1.90202*1.9022*1.90253*1.9014
08/06/2012 11:40:00*1.9022*1.90156*1.90237*1.90142
08/06/2012 11:45:00*1.90156*1.90156*1.9016*1.90121
08/06/2012 11:50:00*1.90156*1.90132*1.90182*1.90122
08/06/2012 11:55:00*1.90132*1.90118*1.90157*1.90094
08/06/2012 12:00:00*1.90118*1.90121*1.9014*1.90086
08/06/2012 12:05:00*1.90121*1.90137*1.90164*1.90081
08/06/2012 12:10:00*1.90137*1.90154*1.90189*1.90133
08/06/2012 12:15:00*1.90154*1.90148*1.90189*1.90139
08/06/2012 12:20:00*1.90148*1.9016*1.90179*1.90139
08/06/2012 12:25:00*1.9016*1.90169*1.90169*1.90108
08/06/2012 12:30:00*1.90169*1.90185*1.9023*1.90162
08/06/2012 12:35:00*1.90185*1.9017*1.90272*1.9017
08/06/2012 12:40:00*1.9017*1.9011*1.9017*1.9011
08/06/2012 12:45:00*1.9011*1.90089*1.90129*1.90085
08/06/2012 12:50:00*1.90089*1.90057*1.90089*1.90057
08/06/2012 12:55:00*1.90057*1.90041*1.90065*1.90017
08/06/2012 13:00:00*1.90041*1.90029*1.90065*1.90004
08/06/2012 13:05:00*1.90029*1.9003*1.90053*1.89992
08/06/2012 13:10:00*1.9003*1.90013*1.90058*1.90013
08/06/2012 13:15:00*1.90013*1.90022*1.90041*1.9
08/06/2012 13:20:00*1.90022*1.90021*1.9004*1.89998
08/06/2012 13:25:00*1.90021*1.90037*1.90039*1.90014
08/06/2012 13:30:00*1.90037*1.90076*1.90087*1.90034
08/06/2012 13:35:00*1.90076*1.90044*1.90076*1.9002
08/06/2012 13:40:00*1.90044*1.90046*1.90075*1.90026
08/06/2012 13:45:00*1.90046*1.9001*1.90056*1.90004
08/06/2012 13:50:00*1.9001*1.90067*1.90077*1.89987
08/06/2012 13:55:00*1.90067*1.90054*1.90091*1.90041
08/06/2012 14:00:00*1.90054*1.90036*1.90057*1.90033
08/06/2012 14:05:00*1.90036*1.90083*1.90101*1.90033
08/06/2012 14:10:00*1.90083*1.9015*1.9015*1.90059
08/06/2012 14:15:00*1.9015*1.90115*1.9015*1.90101
08/06/2012 14:20:00*1.90115*1.90105*1.90116*1.90085
08/06/2012 14:25:00*1.90105*1.90088*1.9011*1.90076
08/06/2012 14:30:00*1.90088*1.90097*1.90103*1.90066
08/06/2012 14:35:00*1.90097*1.90051*1.90097*1.90023
08/06/2012 14:40:00*1.90051*1.90063*1.90077*1.90033
08/06/2012 14:45:00*1.90063*1.90058*1.90074*1.90012
08/06/2012 14:50:00*1.90058*1.90145*1.90157*1.90055
08/06/2012 14:55:00*1.90145*1.90122*1.90163*1.9011
08/06/2012 15:00:00*1.90122*1.90102*1.90231*1.90102
08/06/2012 15:05:00*1.90102*1.90077*1.90121*1.90074
08/06/2012 15:10:00*1.90077*1.90108*1.90111*1.90076
08/06/2012 15:15:00*1.90108*1.90108*1.9014*1.90105
08/06/2012 15:20:00*1.90108*1.90134*1.9015*1.90106
08/06/2012 15:25:00*1.90134*1.90147*1.90159*1.90128
08/06/2012 15:30:00*1.90147*1.9016*1.90196*1.90147
08/06/2012 15:35:00*1.9016*1.90168*1.9017*1.90144
08/06/2012 15:40:00*1.90168*1.90211*1.90228*1.90162
08/06/2012 15:45:00*1.90211*1.902*1.90232*1.90191
08/06/2012 15:50:00*1.902*1.90249*1.90263*1.902
08/06/2012 15:55:00*1.90249*1.90276*1.90286*1.90238
08/06/2012 16:00:00*1.90276*1.9026*1.90322*1.90252
08/06/2012 16:05:00*1.9026*1.90261*1.90338*1.9026
08/06/2012 16:10:00*1.90261*1.90273*1.90286*1.90228
08/06/2012 16:15:00*1.90273*1.90263*1.90309*1.90224
08/06/2012 16:20:00*1.90263*1.90227*1.90268*1.90201
08/06/2012 16:25:00*1.90227*1.90163*1.90243*1.90162
08/06/2012 16:30:00*1.90163*1.9018*1.90186*1.9013
08/06/2012 16:35:00*1.9018*1.90218*1.90275*1.90172
08/06/2012 16:40:00*1.90218*1.90281*1.90309*1.90218
08/06/2012 16:45:00*1.90281*1.90251*1.90281*1.90251
08/06/2012 16:50:00*1.90251*1.90241*1.90257*1.90235
08/06/2012 16:55:00*1.90241*1.90219*1.90241*1.90182
08/06/2012 17:00:00*1.90219*1.90164*1.9024*1.90121
