08/02/2012 17:05:00*1.91301*1.9137*1.9137*1.91301
08/02/2012 17:10:00*1.9137*1.91469*1.91475*1.91346
08/02/2012 17:15:00*1.91469*1.91456*1.91469*1.91456
08/02/2012 17:20:00*1.91456*1.91477*1.91489*1.91456
08/02/2012 17:25:00*1.91477*1.91531*1.91537*1.91471
08/02/2012 17:30:00*1.91531*1.91555*1.91555*1.91507
08/02/2012 17:35:00*1.91555*1.91527*1.91577*1.91512
08/02/2012 17:40:00*1.91527*1.91523*1.91554*1.91523
08/02/2012 17:45:00*1.91523*1.91536*1.91542*1.91521
08/02/2012 17:50:00*1.91536*1.91536*1.91542*1.91469
08/02/2012 17:55:00*1.91536*1.91529*1.91536*1.91517
08/02/2012 18:00:00*1.91529*1.91577*1.91755*1.91522
08/02/2012 18:05:00*1.91577*1.916*1.91682*1.91491
08/02/2012 18:10:00*1.916*1.91662*1.91666*1.91562
08/02/2012 18:15:00*1.91662*1.91634*1.91711*1.91628
08/02/2012 18:20:00*1.91634*1.91616*1.91649*1.91606
08/02/2012 18:25:00*1.91616*1.91631*1.91642*1.91581
08/02/2012 18:30:00*1.91631*1.9168*1.91712*1.91629
08/02/2012 18:35:00*1.9168*1.91755*1.9176*1.91676
08/02/2012 18:40:00*1.91755*1.91697*1.91759*1.91689
08/02/2012 18:45:00*1.91697*1.91651*1.91702*1.91637
08/02/2012 18:50:00*1.91651*1.91641*1.91652*1.91631
08/02/2012 18:55:00*1.91641*1.91644*1.91665*1.91641
08/02/2012 19:00:00*1.91644*1.91652*1.91685*1.91637
08/02/2012 19:05:00*1.91652*1.91612*1.91669*1.91603
08/02/2012 19:10:00*1.91612*1.91657*1.91665*1.91612
08/02/2012 19:15:00*1.91657*1.91528*1.91657*1.91521
08/02/2012 19:20:00*1.91528*1.91569*1.91576*1.91512
08/02/2012 19:25:00*1.91569*1.91563*1.91579*1.91554
08/02/2012 19:30:00*1.91563*1.91549*1.91571*1.91549
08/02/2012 19:35:00*1.91549*1.91576*1.91576*1.91515
08/02/2012 19:40:00*1.91576*1.91571*1.91589*1.91559
08/02/2012 19:45:00*1.91571*1.91568*1.91573*1.91557
08/02/2012 19:50:00*1.91568*1.91566*1.91575*1.91543
08/02/2012 19:55:00*1.91566*1.91587*1.91592*1.91554
08/02/2012 20:00:00*1.91587*1.91681*1.91696*1.91584
08/02/2012 20:05:00*1.91681*1.91665*1.91713*1.91613
08/02/2012 20:10:00*1.91665*1.91603*1.91665*1.91586
08/02/2012 20:15:00*1.91603*1.91609*1.91669*1.91603
08/02/2012 20:20:00*1.91609*1.91648*1.91648*1.91584
08/02/2012 20:25:00*1.91648*1.91693*1.91761*1.91648
08/02/2012 20:30:00*1.91693*1.91644*1.91722*1.91642
08/02/2012 20:35:00*1.91644*1.91653*1.91694*1.9164
08/02/2012 20:40:00*1.91653*1.91557*1.91653*1.91538
08/02/2012 20:45:00*1.91557*1.91492*1.91582*1.91492
08/02/2012 20:50:00*1.91492*1.91488*1.915*1.91404
08/02/2012 20:55:00*1.91488*1.91514*1.91533*1.91447
08/02/2012 21:00:00*1.91514*1.91502*1.91526*1.91425
08/02/2012 21:05:00*1.91502*1.91462*1.91502*1.91424
08/02/2012 21:10:00*1.91462*1.91457*1.91477*1.91416
08/02/2012 21:15:00*1.91457*1.91408*1.91464*1.91408
08/02/2012 21:20:00*1.91408*1.91363*1.91438*1.91351
08/02/2012 21:25:00*1.91363*1.91281*1.91389*1.91254
08/02/2012 21:30:00*1.91281*1.91256*1.91305*1.9123
08/02/2012 21:35:00*1.91256*1.91188*1.91256*1.91171
08/02/2012 21:40:00*1.91188*1.91224*1.91236*1.91158
08/02/2012 21:45:00*1.91224*1.91166*1.9126*1.91166
08/02/2012 21:50:00*1.91166*1.9126*1.91286*1.91142
08/02/2012 21:55:00*1.9126*1.91285*1.91309*1.91224
08/02/2012 22:00:00*1.91285*1.91317*1.91317*1.9127
08/02/2012 22:05:00*1.91317*1.91237*1.91324*1.91198
08/02/2012 22:10:00*1.91237*1.91227*1.91254*1.91211
08/02/2012 22:15:00*1.91227*1.91198*1.91246*1.91174
08/02/2012 22:20:00*1.91198*1.91092*1.91237*1.91061
08/02/2012 22:25:00*1.91092*1.91133*1.91146*1.91082
08/02/2012 22:30:00*1.91133*1.9108*1.9114*1.91073
08/02/2012 22:35:00*1.9108*1.91028*1.91109*1.91025
08/02/2012 22:40:00*1.91028*1.90798*1.91044*1.9079
08/02/2012 22:45:00*1.90798*1.9082*1.90867*1.90798
08/02/2012 22:50:00*1.9082*1.90784*1.90828*1.90747
08/02/2012 22:55:00*1.90784*1.90819*1.90884*1.90772
08/02/2012 23:00:00*1.90819*1.90918*1.90928*1.90805
08/02/2012 23:05:00*1.90918*1.90914*1.91023*1.90902
08/02/2012 23:10:00*1.90914*1.9096*1.90979*1.9091
08/02/2012 23:15:00*1.9096*1.90895*1.90983*1.90868
08/02/2012 23:20:00*1.90895*1.90963*1.90977*1.90874
08/02/2012 23:25:00*1.90963*1.91001*1.91017*1.90954
08/02/2012 23:30:00*1.91001*1.90946*1.91046*1.90936
08/02/2012 23:35:00*1.90946*1.90959*1.90968*1.90902
08/02/2012 23:40:00*1.90959*1.90894*1.9098*1.90894
08/02/2012 23:45:00*1.90894*1.90912*1.90939*1.90892
08/02/2012 23:50:00*1.90912*1.90909*1.90947*1.909
08/02/2012 23:55:00*1.90909*1.90909*1.9093*1.90897
08/03/2012 00:00:00*1.90909*1.9091*1.90928*1.90896
08/03/2012 00:05:00*1.9091*1.90946*1.90957*1.90905
08/03/2012 00:10:00*1.90946*1.90882*1.90966*1.90882
08/03/2012 00:15:00*1.90882*1.90889*1.90916*1.90882
08/03/2012 00:20:00*1.90889*1.90897*1.90909*1.90862
08/03/2012 00:25:00*1.90897*1.90876*1.90924*1.90867
08/03/2012 00:30:00*1.90876*1.9086*1.90902*1.90845
08/03/2012 00:35:00*1.9086*1.90889*1.90889*1.90839
08/03/2012 00:40:00*1.90889*1.90765*1.90889*1.90765
08/03/2012 00:45:00*1.90765*1.90821*1.90821*1.90724
08/03/2012 00:50:00*1.90821*1.90797*1.90821*1.90778
08/03/2012 00:55:00*1.90797*1.90818*1.90848*1.9079
08/03/2012 01:00:00*1.90818*1.90815*1.90818*1.90786
08/03/2012 01:05:00*1.90815*1.90809*1.90834*1.90797
08/03/2012 01:10:00*1.90809*1.90812*1.90823*1.90801
08/03/2012 01:15:00*1.90812*1.90795*1.90836*1.90792
08/03/2012 01:20:00*1.90795*1.90802*1.90829*1.90774
08/03/2012 01:25:00*1.90802*1.90678*1.90802*1.90668
08/03/2012 01:30:00*1.90678*1.90721*1.90737*1.90657
08/03/2012 01:35:00*1.90721*1.90744*1.90756*1.90701
08/03/2012 01:40:00*1.90744*1.90716*1.90775*1.907
08/03/2012 01:45:00*1.90716*1.90745*1.90745*1.90688
08/03/2012 01:50:00*1.90745*1.9083*1.90835*1.90745
08/03/2012 01:55:00*1.9083*1.90762*1.90842*1.90747
08/03/2012 02:00:00*1.90762*1.90801*1.90812*1.90762
08/03/2012 02:05:00*1.90801*1.90754*1.90801*1.90745
08/03/2012 02:10:00*1.90754*1.90774*1.90836*1.90754
08/03/2012 02:15:00*1.90774*1.9087*1.90888*1.90774
08/03/2012 02:20:00*1.9087*1.9076*1.90872*1.90734
08/03/2012 02:25:00*1.9076*1.90816*1.90827*1.90743
08/03/2012 02:30:00*1.90816*1.90863*1.90894*1.90808
08/03/2012 02:35:00*1.90863*1.9084*1.90881*1.90832
08/03/2012 02:40:00*1.9084*1.90857*1.90861*1.90819
08/03/2012 02:45:00*1.90857*1.90872*1.90885*1.90829
08/03/2012 02:50:00*1.90872*1.90886*1.90915*1.9083
08/03/2012 02:55:00*1.90886*1.90933*1.90966*1.90883
08/03/2012 03:00:00*1.90933*1.90816*1.90978*1.90816
08/03/2012 03:05:00*1.90816*1.90823*1.90845*1.9075
08/03/2012 03:10:00*1.90823*1.90774*1.90852*1.9076
08/03/2012 03:15:00*1.90774*1.90741*1.90774*1.90662
08/03/2012 03:20:00*1.90741*1.90724*1.90741*1.90641
08/03/2012 03:25:00*1.90724*1.90613*1.90732*1.90611
08/03/2012 03:30:00*1.90613*1.9051*1.90618*1.90507
08/03/2012 03:35:00*1.9051*1.90505*1.90585*1.90454
08/03/2012 03:40:00*1.90505*1.90536*1.90624*1.90494
08/03/2012 03:45:00*1.90536*1.90539*1.90588*1.90515
08/03/2012 03:50:00*1.90539*1.90572*1.90599*1.90508
08/03/2012 03:55:00*1.90572*1.90552*1.90594*1.90489
08/03/2012 04:00:00*1.90552*1.90517*1.90588*1.90507
08/03/2012 04:05:00*1.90517*1.90547*1.90569*1.9044
08/03/2012 04:10:00*1.90547*1.90566*1.90588*1.90504
08/03/2012 04:15:00*1.90566*1.90578*1.90609*1.90525
08/03/2012 04:20:00*1.90578*1.90548*1.90653*1.90548
08/03/2012 04:25:00*1.90548*1.90673*1.90684*1.90545
08/03/2012 04:30:00*1.90673*1.9068*1.90713*1.90571
08/03/2012 04:35:00*1.9068*1.90736*1.90743*1.90614
08/03/2012 04:40:00*1.90736*1.90706*1.90766*1.90706
08/03/2012 04:45:00*1.90706*1.90792*1.90807*1.90677
08/03/2012 04:50:00*1.90792*1.90804*1.90835*1.90767
08/03/2012 04:55:00*1.90804*1.90687*1.90817*1.90687
08/03/2012 05:00:00*1.90687*1.90688*1.90708*1.90645
08/03/2012 05:05:00*1.90688*1.90703*1.9073*1.90655
08/03/2012 05:10:00*1.90703*1.90683*1.90719*1.90667
08/03/2012 05:15:00*1.90683*1.9067*1.90697*1.90635
08/03/2012 05:20:00*1.9067*1.9067*1.90726*1.90652
08/03/2012 05:25:00*1.9067*1.9078*1.9078*1.90634
08/03/2012 05:30:00*1.9078*1.90755*1.90817*1.90733
08/03/2012 05:35:00*1.90755*1.90904*1.90917*1.90742
08/03/2012 05:40:00*1.90904*1.90871*1.90935*1.90838
08/03/2012 05:45:00*1.90871*1.90771*1.90901*1.90768
08/03/2012 05:50:00*1.90771*1.90831*1.90847*1.90743
08/03/2012 05:55:00*1.90831*1.90899*1.90904*1.90818
08/03/2012 06:00:00*1.90899*1.90791*1.90935*1.90741
08/03/2012 06:05:00*1.90791*1.90809*1.9082*1.90713
08/03/2012 06:10:00*1.90809*1.90809*1.90914*1.90783
08/03/2012 06:15:00*1.90809*1.90857*1.9096*1.90809
08/03/2012 06:20:00*1.90857*1.90911*1.90928*1.90851
08/03/2012 06:25:00*1.90911*1.90981*1.90989*1.90874
08/03/2012 06:30:00*1.90981*1.91095*1.9112*1.90977
08/03/2012 06:35:00*1.91095*1.91199*1.91247*1.91038
08/03/2012 06:40:00*1.91199*1.91199*1.91226*1.91107
08/03/2012 06:45:00*1.91199*1.91122*1.91231*1.91121
08/03/2012 06:50:00*1.91122*1.91142*1.91155*1.91046
08/03/2012 06:55:00*1.91142*1.91268*1.91297*1.91101
08/03/2012 07:00:00*1.91268*1.91173*1.91302*1.91173
08/03/2012 07:05:00*1.91173*1.91207*1.91234*1.91145
08/03/2012 07:10:00*1.91207*1.91225*1.91267*1.91164
08/03/2012 07:15:00*1.91225*1.91229*1.91252*1.91202
08/03/2012 07:20:00*1.91229*1.91192*1.91235*1.91132
08/03/2012 07:25:00*1.91192*1.91188*1.91215*1.91134
08/03/2012 07:30:00*1.91188*1.91201*1.91234*1.91142
08/03/2012 07:35:00*1.91201*1.91161*1.91238*1.91156
08/03/2012 07:40:00*1.91161*1.91127*1.912*1.91127
08/03/2012 07:45:00*1.91127*1.91092*1.91143*1.91084
08/03/2012 07:50:00*1.91092*1.9107*1.91126*1.9106
08/03/2012 07:55:00*1.9107*1.91185*1.91185*1.91067
08/03/2012 08:00:00*1.91185*1.91065*1.91185*1.91064
08/03/2012 08:05:00*1.91065*1.91062*1.91118*1.91035
08/03/2012 08:10:00*1.91062*1.91028*1.91062*1.90985
08/03/2012 08:15:00*1.91028*1.90947*1.91045*1.90886
08/03/2012 08:20:00*1.90947*1.91005*1.91082*1.90946
08/03/2012 08:25:00*1.91005*1.90973*1.91035*1.90914
08/03/2012 08:30:00*1.90973*1.90941*1.91003*1.90897
08/03/2012 08:35:00*1.90941*1.90982*1.91042*1.9067
08/03/2012 08:40:00*1.90982*1.91125*1.91127*1.90842
08/03/2012 08:45:00*1.91125*1.90823*1.91165*1.90823
08/03/2012 08:50:00*1.90823*1.90871*1.90913*1.90757
08/03/2012 08:55:00*1.90871*1.90839*1.90908*1.90763
08/03/2012 09:00:00*1.90839*1.90913*1.90939*1.90817
08/03/2012 09:05:00*1.90913*1.9079*1.90961*1.90786
08/03/2012 09:10:00*1.9079*1.90743*1.90816*1.90673
08/03/2012 09:15:00*1.90743*1.90725*1.90772*1.90671
08/03/2012 09:20:00*1.90725*1.90817*1.90829*1.9071
08/03/2012 09:25:00*1.90817*1.90682*1.90858*1.90629
08/03/2012 09:30:00*1.90682*1.90688*1.90712*1.90571
08/03/2012 09:35:00*1.90688*1.90764*1.9079*1.90589
08/03/2012 09:40:00*1.90764*1.90661*1.90764*1.9061
08/03/2012 09:45:00*1.90661*1.90504*1.90683*1.90491
08/03/2012 09:50:00*1.90504*1.90864*1.90886*1.90495
08/03/2012 09:55:00*1.90864*1.90909*1.90993*1.90848
08/03/2012 10:00:00*1.90909*1.90836*1.91032*1.90832
08/03/2012 10:05:00*1.90836*1.90941*1.91044*1.90798
08/03/2012 10:10:00*1.90941*1.90825*1.9095*1.90801
08/03/2012 10:15:00*1.90825*1.90803*1.9086*1.90768
08/03/2012 10:20:00*1.90803*1.90723*1.90803*1.90692
08/03/2012 10:25:00*1.90723*1.90777*1.908*1.90669
08/03/2012 10:30:00*1.90777*1.90786*1.90821*1.90745
08/03/2012 10:35:00*1.90786*1.90912*1.90951*1.90759
08/03/2012 10:40:00*1.90912*1.90787*1.90925*1.90765
08/03/2012 10:45:00*1.90787*1.90727*1.90796*1.90692
08/03/2012 10:50:00*1.90727*1.90671*1.90764*1.90626
08/03/2012 10:55:00*1.90671*1.90648*1.90714*1.90638
08/03/2012 11:00:00*1.90648*1.90598*1.90648*1.90453
08/03/2012 11:05:00*1.90598*1.90616*1.9072*1.90593
08/03/2012 11:10:00*1.90616*1.90674*1.90677*1.90594
08/03/2012 11:15:00*1.90674*1.90671*1.90686*1.90615
08/03/2012 11:20:00*1.90671*1.90739*1.90796*1.90652
08/03/2012 11:25:00*1.90739*1.9061*1.90758*1.90597
08/03/2012 11:30:00*1.9061*1.90692*1.90719*1.90607
08/03/2012 11:35:00*1.90692*1.90785*1.9079*1.90655
08/03/2012 11:40:00*1.90785*1.90862*1.9087*1.90777
08/03/2012 11:45:00*1.90862*1.90852*1.90875*1.90826
08/03/2012 11:50:00*1.90852*1.90881*1.90888*1.90805
08/03/2012 11:55:00*1.90881*1.90902*1.90965*1.90866
08/03/2012 12:00:00*1.90902*1.90875*1.90997*1.90874
08/03/2012 12:05:00*1.90875*1.90812*1.90897*1.90808
08/03/2012 12:10:00*1.90812*1.90799*1.90828*1.90764
08/03/2012 12:15:00*1.90799*1.9075*1.90799*1.90721
08/03/2012 12:20:00*1.9075*1.90778*1.90818*1.90748
08/03/2012 12:25:00*1.90778*1.9073*1.90846*1.90729
08/03/2012 12:30:00*1.9073*1.90795*1.90834*1.9073
08/03/2012 12:35:00*1.90795*1.90897*1.90906*1.90795
08/03/2012 12:40:00*1.90897*1.90919*1.90924*1.90888
08/03/2012 12:45:00*1.90919*1.90932*1.90947*1.90882
08/03/2012 12:50:00*1.90932*1.9094*1.91016*1.90925
08/03/2012 12:55:00*1.9094*1.90943*1.90988*1.9094
08/03/2012 13:00:00*1.90943*1.91021*1.91021*1.90905
08/03/2012 13:05:00*1.91021*1.90962*1.91094*1.9095
08/03/2012 13:10:00*1.90962*1.90968*1.90986*1.90956
08/03/2012 13:15:00*1.90968*1.90965*1.90986*1.90921
08/03/2012 13:20:00*1.90965*1.90985*1.90991*1.90963
08/03/2012 13:25:00*1.90985*1.91016*1.91021*1.90983
08/03/2012 13:30:00*1.91016*1.91001*1.91023*1.90988
08/03/2012 13:35:00*1.91001*1.90993*1.91026*1.90986
08/03/2012 13:40:00*1.90993*1.90995*1.91033*1.90986
08/03/2012 13:45:00*1.90995*1.91009*1.91019*1.90965
08/03/2012 13:50:00*1.91009*1.91027*1.91041*1.91009
08/03/2012 13:55:00*1.91027*1.91073*1.91074*1.91026
08/03/2012 14:00:00*1.91073*1.91055*1.91073*1.91043
08/03/2012 14:05:00*1.91055*1.91031*1.91066*1.91028
08/03/2012 14:10:00*1.91031*1.91043*1.91062*1.91026
08/03/2012 14:15:00*1.91043*1.90998*1.91045*1.90995
08/03/2012 14:20:00*1.90998*1.9106*1.91065*1.90998
08/03/2012 14:25:00*1.9106*1.91083*1.91087*1.91044
08/03/2012 14:30:00*1.91083*1.91082*1.91097*1.91068
08/03/2012 14:35:00*1.91082*1.91062*1.91082*1.91006
08/03/2012 14:40:00*1.91062*1.91081*1.91107*1.9106
08/03/2012 14:45:00*1.91081*1.91072*1.91116*1.91068
08/03/2012 14:50:00*1.91072*1.91148*1.91167*1.91072
08/03/2012 14:55:00*1.91148*1.91127*1.91152*1.91113
08/03/2012 15:00:00*1.91127*1.91144*1.91161*1.91088
08/03/2012 15:05:00*1.91144*1.91105*1.91182*1.91105
08/03/2012 15:10:00*1.91105*1.91119*1.91129*1.91095
08/03/2012 15:15:00*1.91119*1.91101*1.91119*1.91051
08/03/2012 15:20:00*1.91101*1.91077*1.91115*1.91075
08/03/2012 15:25:00*1.91077*1.91079*1.91079*1.91054
08/03/2012 15:30:00*1.91079*1.91031*1.91084*1.91026
08/03/2012 15:35:00*1.91031*1.91029*1.91062*1.9102
08/03/2012 15:40:00*1.91029*1.91078*1.91078*1.91013
08/03/2012 15:45:00*1.91078*1.91107*1.91111*1.91078
08/03/2012 15:50:00*1.91107*1.9101*1.91116*1.91003
08/03/2012 15:55:00*1.9101*1.91027*1.91084*1.9101
08/03/2012 16:00:00*1.91027*1.91043*1.91044*1.90979
08/03/2012 16:05:00*1.91043*1.91032*1.91051*1.90986
08/03/2012 16:10:00*1.91032*1.91003*1.91067*1.91003
08/03/2012 16:15:00*1.91003*1.90951*1.91024*1.90951
08/03/2012 16:20:00*1.90951*1.90987*1.90992*1.90946
08/03/2012 16:25:00*1.90987*1.90979*1.90991*1.90942
08/03/2012 16:30:00*1.90979*1.90983*1.91003*1.90966
08/03/2012 16:35:00*1.90983*1.90977*1.90983*1.90936
08/03/2012 16:40:00*1.90977*1.90955*1.90997*1.90955
08/03/2012 16:45:00*1.90955*1.90907*1.90975*1.90902
08/03/2012 16:50:00*1.90907*1.90868*1.90994*1.90818
08/03/2012 16:55:00*1.90868*1.90825*1.90953*1.90748
08/03/2012 17:00:00*1.90825*1.90856*1.90856*1.90721
