08/01/2012 17:05:00*1.923*1.92105*1.92332*1.92105
08/01/2012 17:10:00*1.92105*1.92196*1.92252*1.92105
08/01/2012 17:15:00*1.92196*1.92174*1.92196*1.92168
08/01/2012 17:20:00*1.92174*1.92145*1.92177*1.92105
08/01/2012 17:25:00*1.92145*1.92159*1.92159*1.92145
08/01/2012 17:30:00*1.92159*1.92184*1.92194*1.92159
08/01/2012 17:35:00*1.92184*1.9217*1.92184*1.9217
08/01/2012 17:40:00*1.9217*1.92203*1.92203*1.92149
08/01/2012 17:45:00*1.92203*1.92237*1.92239*1.922
08/01/2012 17:50:00*1.92237*1.92196*1.92237*1.92196
08/01/2012 17:55:00*1.92196*1.92191*1.92196*1.92184
08/01/2012 18:00:00*1.92191*1.92207*1.92207*1.92176
08/01/2012 18:05:00*1.92207*1.92215*1.92233*1.92194
08/01/2012 18:10:00*1.92215*1.92076*1.92227*1.92029
08/01/2012 18:15:00*1.92076*1.92164*1.9218*1.92072
08/01/2012 18:20:00*1.92164*1.92207*1.92213*1.92164
08/01/2012 18:25:00*1.92207*1.92216*1.92261*1.92196
08/01/2012 18:30:00*1.92216*1.92222*1.92226*1.92192
08/01/2012 18:35:00*1.92222*1.92234*1.92237*1.92217
08/01/2012 18:40:00*1.92234*1.92236*1.92253*1.9223
08/01/2012 18:45:00*1.92236*1.9226*1.92263*1.92228
08/01/2012 18:50:00*1.9226*1.92188*1.92286*1.92186
08/01/2012 18:55:00*1.92188*1.92235*1.92237*1.92181
08/01/2012 19:00:00*1.92235*1.92243*1.92253*1.92227
08/01/2012 19:05:00*1.92243*1.9217*1.92245*1.92163
08/01/2012 19:10:00*1.9217*1.92145*1.92183*1.92145
08/01/2012 19:15:00*1.92145*1.92108*1.92145*1.92095
08/01/2012 19:20:00*1.92108*1.91962*1.92112*1.91958
08/01/2012 19:25:00*1.91962*1.91999*1.92007*1.91946
08/01/2012 19:30:00*1.91999*1.91946*1.92003*1.91926
08/01/2012 19:35:00*1.91946*1.91942*1.91958*1.91867
08/01/2012 19:40:00*1.91942*1.91925*1.9195*1.91924
08/01/2012 19:45:00*1.91925*1.91896*1.91963*1.91896
08/01/2012 19:50:00*1.91896*1.9193*1.91953*1.91896
08/01/2012 19:55:00*1.9193*1.91929*1.91959*1.91911
08/01/2012 20:00:00*1.91929*1.91932*1.91954*1.91927
08/01/2012 20:05:00*1.91932*1.92007*1.92016*1.91921
08/01/2012 20:10:00*1.92007*1.91983*1.92007*1.91888
08/01/2012 20:15:00*1.91983*1.92083*1.92135*1.91969
08/01/2012 20:20:00*1.92083*1.92039*1.92123*1.91993
08/01/2012 20:25:00*1.92039*1.92127*1.92129*1.91975
08/01/2012 20:30:00*1.92127*1.92154*1.9221*1.92095
08/01/2012 20:35:00*1.92154*1.92193*1.9223*1.92104
08/01/2012 20:40:00*1.92193*1.92285*1.92307*1.9215
08/01/2012 20:45:00*1.92285*1.92188*1.9232*1.9218
08/01/2012 20:50:00*1.92188*1.92024*1.92188*1.92021
08/01/2012 20:55:00*1.92024*1.92104*1.92128*1.92007
08/01/2012 21:00:00*1.92104*1.92105*1.92174*1.92078
08/01/2012 21:05:00*1.92105*1.92152*1.92175*1.92051
08/01/2012 21:10:00*1.92152*1.91996*1.92152*1.91956
08/01/2012 21:15:00*1.91996*1.91986*1.92005*1.91927
08/01/2012 21:20:00*1.91986*1.92039*1.92039*1.91946
08/01/2012 21:25:00*1.92039*1.91966*1.92071*1.91948
08/01/2012 21:30:00*1.91966*1.91918*1.9204*1.91867
08/01/2012 21:35:00*1.91918*1.92019*1.92042*1.91624
08/01/2012 21:40:00*1.92019*1.91955*1.92019*1.91931
08/01/2012 21:45:00*1.91955*1.92073*1.92098*1.91941
08/01/2012 21:50:00*1.92073*1.9227*1.92293*1.92073
08/01/2012 21:55:00*1.9227*1.92156*1.92283*1.92146
08/01/2012 22:00:00*1.92156*1.92094*1.92156*1.92082
08/01/2012 22:05:00*1.92094*1.92158*1.92158*1.92093
08/01/2012 22:10:00*1.92158*1.92105*1.92177*1.92105
08/01/2012 22:15:00*1.92105*1.92017*1.92106*1.91953
08/01/2012 22:20:00*1.92017*1.91997*1.9203*1.91939
08/01/2012 22:25:00*1.91997*1.91958*1.92015*1.91946
08/01/2012 22:30:00*1.91958*1.91975*1.92034*1.91946
08/01/2012 22:35:00*1.91975*1.92004*1.92025*1.9196
08/01/2012 22:40:00*1.92004*1.92015*1.92039*1.91999
08/01/2012 22:45:00*1.92015*1.9202*1.9205*1.92005
08/01/2012 22:50:00*1.9202*1.91946*1.9202*1.9194
08/01/2012 22:55:00*1.91946*1.91967*1.92003*1.91943
08/01/2012 23:00:00*1.91967*1.91949*1.9197*1.91937
08/01/2012 23:05:00*1.91949*1.91959*1.91977*1.91936
08/01/2012 23:10:00*1.91959*1.9195*1.91964*1.91942
08/01/2012 23:15:00*1.9195*1.91965*1.91982*1.91927
08/01/2012 23:20:00*1.91965*1.91925*1.91969*1.91911
08/01/2012 23:25:00*1.91925*1.91924*1.91945*1.91905
08/01/2012 23:30:00*1.91924*1.91963*1.9197*1.91908
08/01/2012 23:35:00*1.91963*1.91952*1.91963*1.91913
08/01/2012 23:40:00*1.91952*1.91987*1.91987*1.91934
08/01/2012 23:45:00*1.91987*1.92035*1.9205*1.91974
08/01/2012 23:50:00*1.92035*1.92083*1.92083*1.92013
08/01/2012 23:55:00*1.92083*1.92077*1.92097*1.92071
08/02/2012 00:00:00*1.92077*1.92099*1.92115*1.92075
08/02/2012 00:05:00*1.92099*1.92104*1.92127*1.92051
08/02/2012 00:10:00*1.92104*1.92091*1.92109*1.92074
08/02/2012 00:15:00*1.92091*1.92072*1.92096*1.92065
08/02/2012 00:20:00*1.92072*1.92088*1.921*1.92069
08/02/2012 00:25:00*1.92088*1.92089*1.92106*1.92046
08/02/2012 00:30:00*1.92089*1.92053*1.92093*1.92031
08/02/2012 00:35:00*1.92053*1.92063*1.92084*1.92031
08/02/2012 00:40:00*1.92063*1.92092*1.92101*1.92048
08/02/2012 00:45:00*1.92092*1.92099*1.92122*1.9206
08/02/2012 00:50:00*1.92099*1.9206*1.92102*1.9206
08/02/2012 00:55:00*1.9206*1.92077*1.92098*1.92054
08/02/2012 01:00:00*1.92077*1.9204*1.92081*1.9203
08/02/2012 01:05:00*1.9204*1.921*1.92115*1.92038
08/02/2012 01:10:00*1.921*1.92135*1.92139*1.92095
08/02/2012 01:15:00*1.92135*1.92223*1.92223*1.92135
08/02/2012 01:20:00*1.92223*1.92227*1.92247*1.92209
08/02/2012 01:25:00*1.92227*1.92202*1.92229*1.92178
08/02/2012 01:30:00*1.92202*1.92241*1.9225*1.92195
08/02/2012 01:35:00*1.92241*1.9219*1.92251*1.9217
08/02/2012 01:40:00*1.9219*1.92126*1.92197*1.92116
08/02/2012 01:45:00*1.92126*1.92135*1.92167*1.92126
08/02/2012 01:50:00*1.92135*1.92146*1.9217*1.92115
08/02/2012 01:55:00*1.92146*1.92198*1.92211*1.92133
08/02/2012 02:00:00*1.92198*1.92187*1.92243*1.92147
08/02/2012 02:05:00*1.92187*1.92108*1.92187*1.92106
08/02/2012 02:10:00*1.92108*1.92068*1.92109*1.9201
08/02/2012 02:15:00*1.92068*1.92107*1.9216*1.92055
08/02/2012 02:20:00*1.92107*1.92165*1.92201*1.92107
08/02/2012 02:25:00*1.92165*1.92212*1.92258*1.92144
08/02/2012 02:30:00*1.92212*1.92166*1.92212*1.92166
08/02/2012 02:35:00*1.92166*1.92171*1.92236*1.92151
08/02/2012 02:40:00*1.92171*1.92165*1.92232*1.92157
08/02/2012 02:45:00*1.92165*1.92205*1.92227*1.92165
08/02/2012 02:50:00*1.92205*1.92236*1.9231*1.92193
08/02/2012 02:55:00*1.92236*1.92194*1.92253*1.92173
08/02/2012 03:00:00*1.92194*1.92175*1.92194*1.92132
08/02/2012 03:05:00*1.92175*1.92088*1.92175*1.92064
08/02/2012 03:10:00*1.92088*1.92057*1.92115*1.92043
08/02/2012 03:15:00*1.92057*1.92039*1.92076*1.91959
08/02/2012 03:20:00*1.92039*1.91978*1.92066*1.91941
08/02/2012 03:25:00*1.91978*1.92015*1.92015*1.91947
08/02/2012 03:30:00*1.92015*1.91914*1.92021*1.91889
08/02/2012 03:35:00*1.91914*1.91883*1.91971*1.91867
08/02/2012 03:40:00*1.91883*1.91938*1.91954*1.9186
08/02/2012 03:45:00*1.91938*1.91868*1.91943*1.91832
08/02/2012 03:50:00*1.91868*1.9178*1.91907*1.91769
08/02/2012 03:55:00*1.9178*1.91758*1.91787*1.91703
08/02/2012 04:00:00*1.91758*1.91861*1.91861*1.9174
08/02/2012 04:05:00*1.91861*1.91904*1.9191*1.91779
08/02/2012 04:10:00*1.91904*1.91905*1.91945*1.91856
08/02/2012 04:15:00*1.91905*1.91872*1.9194*1.91854
08/02/2012 04:20:00*1.91872*1.91804*1.91899*1.91791
08/02/2012 04:25:00*1.91804*1.91687*1.91827*1.91677
08/02/2012 04:30:00*1.91687*1.91647*1.91692*1.91623
08/02/2012 04:35:00*1.91647*1.9161*1.91775*1.91516
08/02/2012 04:40:00*1.9161*1.91701*1.91746*1.9161
08/02/2012 04:45:00*1.91701*1.91537*1.91701*1.91537
08/02/2012 04:50:00*1.91537*1.91615*1.91628*1.91495
08/02/2012 04:55:00*1.91615*1.91506*1.91615*1.91468
08/02/2012 05:00:00*1.91506*1.91532*1.91544*1.91477
08/02/2012 05:05:00*1.91532*1.91489*1.91569*1.91447
08/02/2012 05:10:00*1.91489*1.91594*1.91604*1.91463
08/02/2012 05:15:00*1.91594*1.91545*1.91594*1.91528
08/02/2012 05:20:00*1.91545*1.91554*1.91579*1.91488
08/02/2012 05:25:00*1.91554*1.91546*1.9156*1.91472
08/02/2012 05:30:00*1.91546*1.91525*1.91568*1.91514
08/02/2012 05:35:00*1.91525*1.91443*1.91531*1.91404
08/02/2012 05:40:00*1.91443*1.91396*1.91443*1.91396
08/02/2012 05:45:00*1.91396*1.91401*1.91418*1.91361
08/02/2012 05:50:00*1.91401*1.91453*1.91508*1.91398
08/02/2012 05:55:00*1.91453*1.91601*1.91618*1.91423
08/02/2012 06:00:00*1.91601*1.91533*1.91629*1.9149
08/02/2012 06:05:00*1.91533*1.91493*1.91564*1.91484
08/02/2012 06:10:00*1.91493*1.91395*1.91519*1.9137
08/02/2012 06:15:00*1.91395*1.91447*1.91488*1.91374
08/02/2012 06:20:00*1.91447*1.91464*1.9151*1.91435
08/02/2012 06:25:00*1.91464*1.91417*1.91501*1.91414
08/02/2012 06:30:00*1.91417*1.91526*1.91529*1.9139
08/02/2012 06:35:00*1.91526*1.91471*1.91573*1.91457
08/02/2012 06:40:00*1.91471*1.91436*1.9148*1.91409
08/02/2012 06:45:00*1.91436*1.91426*1.91441*1.91392
08/02/2012 06:50:00*1.91426*1.9147*1.91481*1.9142
08/02/2012 06:55:00*1.9147*1.91492*1.91498*1.91416
08/02/2012 07:00:00*1.91492*1.91396*1.91525*1.91371
08/02/2012 07:05:00*1.91396*1.91612*1.91659*1.91238
08/02/2012 07:10:00*1.91612*1.9159*1.91637*1.91544
08/02/2012 07:15:00*1.9159*1.91542*1.91623*1.91538
08/02/2012 07:20:00*1.91542*1.91637*1.91662*1.91542
08/02/2012 07:25:00*1.91637*1.9159*1.91654*1.91586
08/02/2012 07:30:00*1.9159*1.91569*1.91604*1.91537
08/02/2012 07:35:00*1.91569*1.9155*1.91578*1.91425
08/02/2012 07:40:00*1.9155*1.91599*1.91618*1.91515
08/02/2012 07:45:00*1.91599*1.91613*1.91704*1.91596
08/02/2012 07:50:00*1.91613*1.91738*1.91855*1.91612
08/02/2012 07:55:00*1.91738*1.91721*1.91762*1.9162
08/02/2012 08:00:00*1.91721*1.91685*1.91787*1.91677
08/02/2012 08:05:00*1.91685*1.91827*1.91831*1.91626
08/02/2012 08:10:00*1.91827*1.91794*1.91889*1.91792
08/02/2012 08:15:00*1.91794*1.91779*1.91885*1.91711
08/02/2012 08:20:00*1.91779*1.91862*1.91897*1.91751
08/02/2012 08:25:00*1.91862*1.91852*1.91878*1.91774
08/02/2012 08:30:00*1.91852*1.91919*1.92008*1.91842
08/02/2012 08:35:00*1.91919*1.91766*1.92079*1.91518
08/02/2012 08:40:00*1.91766*1.92295*1.92339*1.91691
08/02/2012 08:45:00*1.92295*1.92466*1.92533*1.92174
08/02/2012 08:50:00*1.92466*1.924*1.92524*1.92271
08/02/2012 08:55:00*1.924*1.92138*1.92535*1.92086
08/02/2012 09:00:00*1.92138*1.92179*1.92389*1.92114
08/02/2012 09:05:00*1.92179*1.92393*1.92445*1.92138
08/02/2012 09:10:00*1.92393*1.924*1.92449*1.92248
08/02/2012 09:15:00*1.924*1.92202*1.92453*1.92173
08/02/2012 09:20:00*1.92202*1.92151*1.9223*1.92023
08/02/2012 09:25:00*1.92151*1.92174*1.92174*1.91972
08/02/2012 09:30:00*1.92174*1.92106*1.92187*1.92051
08/02/2012 09:35:00*1.92106*1.92104*1.9229*1.92073
08/02/2012 09:40:00*1.92104*1.92118*1.92252*1.92096
08/02/2012 09:45:00*1.92118*1.91988*1.92122*1.91938
08/02/2012 09:50:00*1.91988*1.91886*1.92018*1.91863
08/02/2012 09:55:00*1.91886*1.91931*1.92004*1.91866
08/02/2012 10:00:00*1.91931*1.91922*1.91975*1.91808
08/02/2012 10:05:00*1.91922*1.91968*1.92062*1.91918
08/02/2012 10:10:00*1.91968*1.91829*1.92021*1.9181
08/02/2012 10:15:00*1.91829*1.91728*1.91883*1.91712
08/02/2012 10:20:00*1.91728*1.91578*1.91737*1.91575
08/02/2012 10:25:00*1.91578*1.91511*1.91588*1.91467
08/02/2012 10:30:00*1.91511*1.91516*1.91536*1.91291
08/02/2012 10:35:00*1.91516*1.91414*1.91606*1.91353
08/02/2012 10:40:00*1.91414*1.9137*1.91429*1.91328
08/02/2012 10:45:00*1.9137*1.91388*1.91429*1.91313
08/02/2012 10:50:00*1.91388*1.91384*1.9149*1.91354
08/02/2012 10:55:00*1.91384*1.9141*1.9141*1.91273
08/02/2012 11:00:00*1.9141*1.91418*1.917*1.91384
08/02/2012 11:05:00*1.91418*1.91674*1.91715*1.91383
08/02/2012 11:10:00*1.91674*1.91635*1.91682*1.91572
08/02/2012 11:15:00*1.91635*1.91607*1.91721*1.91602
08/02/2012 11:20:00*1.91607*1.91626*1.91781*1.91578
08/02/2012 11:25:00*1.91626*1.91701*1.91779*1.91626
08/02/2012 11:30:00*1.91701*1.91611*1.91759*1.9159
08/02/2012 11:35:00*1.91611*1.91644*1.91678*1.91586
08/02/2012 11:40:00*1.91644*1.91707*1.91748*1.91606
08/02/2012 11:45:00*1.91707*1.91617*1.9172*1.9159
08/02/2012 11:50:00*1.91617*1.91617*1.91632*1.91551
08/02/2012 11:55:00*1.91617*1.91605*1.91726*1.916
08/02/2012 12:00:00*1.91605*1.9157*1.91641*1.91544
08/02/2012 12:05:00*1.9157*1.91487*1.9163*1.91487
08/02/2012 12:10:00*1.91487*1.91509*1.91526*1.91485
08/02/2012 12:15:00*1.91509*1.91493*1.91531*1.91459
08/02/2012 12:20:00*1.91493*1.91515*1.9156*1.91465
08/02/2012 12:25:00*1.91515*1.91523*1.91546*1.91489
08/02/2012 12:30:00*1.91523*1.91623*1.91635*1.91502
08/02/2012 12:35:00*1.91623*1.9165*1.91718*1.91612
08/02/2012 12:40:00*1.9165*1.91677*1.91726*1.9165
08/02/2012 12:45:00*1.91677*1.91646*1.91708*1.91646
08/02/2012 12:50:00*1.91646*1.91693*1.9171*1.91611
08/02/2012 12:55:00*1.91693*1.91742*1.91761*1.91693
08/02/2012 13:00:00*1.91742*1.91717*1.91791*1.91679
08/02/2012 13:05:00*1.91717*1.91728*1.91822*1.91707
08/02/2012 13:10:00*1.91728*1.91761*1.91775*1.91708
08/02/2012 13:15:00*1.91761*1.91689*1.91761*1.91667
08/02/2012 13:20:00*1.91689*1.9176*1.91765*1.91675
08/02/2012 13:25:00*1.9176*1.91752*1.91788*1.9171
08/02/2012 13:30:00*1.91752*1.9167*1.91752*1.91646
08/02/2012 13:35:00*1.9167*1.91582*1.91671*1.91582
08/02/2012 13:40:00*1.91582*1.91668*1.91678*1.91582
08/02/2012 13:45:00*1.91668*1.91697*1.91707*1.91649
08/02/2012 13:50:00*1.91697*1.918*1.91812*1.91697
08/02/2012 13:55:00*1.918*1.91783*1.91832*1.91761
08/02/2012 14:00:00*1.91783*1.9181*1.91839*1.9175
08/02/2012 14:05:00*1.9181*1.91854*1.91873*1.91794
08/02/2012 14:10:00*1.91854*1.91812*1.91872*1.91796
08/02/2012 14:15:00*1.91812*1.91815*1.91837*1.91782
08/02/2012 14:20:00*1.91815*1.91787*1.91831*1.91773
08/02/2012 14:25:00*1.91787*1.91789*1.91826*1.91764
08/02/2012 14:30:00*1.91789*1.91784*1.91806*1.91741
08/02/2012 14:35:00*1.91784*1.91759*1.91812*1.91747
08/02/2012 14:40:00*1.91759*1.91682*1.9179*1.91673
08/02/2012 14:45:00*1.91682*1.91724*1.91754*1.91656
08/02/2012 14:50:00*1.91724*1.91677*1.91728*1.91665
08/02/2012 14:55:00*1.91677*1.9172*1.91751*1.91673
08/02/2012 15:00:00*1.9172*1.91666*1.91767*1.9165
08/02/2012 15:05:00*1.91666*1.91618*1.91683*1.91618
08/02/2012 15:10:00*1.91618*1.9165*1.91671*1.9158
08/02/2012 15:15:00*1.9165*1.91656*1.91667*1.91588
08/02/2012 15:20:00*1.91656*1.91639*1.9172*1.91639
08/02/2012 15:25:00*1.91639*1.91694*1.91694*1.91622
08/02/2012 15:30:00*1.91694*1.91736*1.91739*1.91683
08/02/2012 15:35:00*1.91736*1.91689*1.91758*1.91671
08/02/2012 15:40:00*1.91689*1.91683*1.91748*1.91683
08/02/2012 15:45:00*1.91683*1.91679*1.91687*1.9165
08/02/2012 15:50:00*1.91679*1.91683*1.9169*1.91667
08/02/2012 15:55:00*1.91683*1.91653*1.91697*1.91644
08/02/2012 16:00:00*1.91653*1.91645*1.91685*1.91639
08/02/2012 16:05:00*1.91645*1.91659*1.91722*1.91645
08/02/2012 16:10:00*1.91659*1.91677*1.91696*1.91647
08/02/2012 16:15:00*1.91677*1.91638*1.91677*1.91623
08/02/2012 16:20:00*1.91638*1.91665*1.91671*1.91607
08/02/2012 16:25:00*1.91665*1.91562*1.91684*1.91556
08/02/2012 16:30:00*1.91562*1.91455*1.91568*1.91409
08/02/2012 16:35:00*1.91455*1.91416*1.91461*1.91401
08/02/2012 16:40:00*1.91416*1.91554*1.91554*1.91407
08/02/2012 16:45:00*1.91554*1.91521*1.91576*1.91514
08/02/2012 16:50:00*1.91521*1.91467*1.91546*1.91456
08/02/2012 16:55:00*1.91467*1.91503*1.9152*1.91467
08/02/2012 17:00:00*1.91503*1.91301*1.91533*1.91297
