07/31/2012 17:05:00*1.93764*1.93736*1.93796*1.93672
07/31/2012 17:10:00*1.93736*1.93783*1.9386*1.93736
07/31/2012 17:15:00*1.93783*1.9379*1.93835*1.93757
07/31/2012 17:20:00*1.9379*1.9383*1.93865*1.9379
07/31/2012 17:25:00*1.9383*1.93824*1.93873*1.93805
07/31/2012 17:30:00*1.93824*1.93877*1.93878*1.93819
07/31/2012 17:35:00*1.93877*1.93819*1.93877*1.93807
07/31/2012 17:40:00*1.93819*1.93806*1.93826*1.93709
07/31/2012 17:45:00*1.93806*1.93757*1.93806*1.93729
07/31/2012 17:50:00*1.93757*1.93766*1.93766*1.93733
07/31/2012 17:55:00*1.93766*1.93767*1.93781*1.93757
07/31/2012 18:00:00*1.93767*1.9376*1.93773*1.9376
07/31/2012 18:05:00*1.9376*1.93765*1.93782*1.9372
07/31/2012 18:10:00*1.93765*1.93795*1.93795*1.93765
07/31/2012 18:15:00*1.93795*1.93764*1.93795*1.93764
07/31/2012 18:20:00*1.93764*1.93787*1.93787*1.93759
07/31/2012 18:25:00*1.93787*1.93775*1.93795*1.93769
07/31/2012 18:30:00*1.93775*1.9375*1.93781*1.93744
07/31/2012 18:35:00*1.9375*1.93751*1.93775*1.93738
07/31/2012 18:40:00*1.93751*1.93757*1.93761*1.93735
07/31/2012 18:45:00*1.93757*1.93731*1.93761*1.93726
07/31/2012 18:50:00*1.93731*1.93738*1.9374*1.93725
07/31/2012 18:55:00*1.93738*1.93721*1.9375*1.93707
07/31/2012 19:00:00*1.93721*1.93692*1.93731*1.9369
07/31/2012 19:05:00*1.93692*1.9369*1.93716*1.93638
07/31/2012 19:10:00*1.9369*1.93684*1.9371*1.93672
07/31/2012 19:15:00*1.93684*1.93662*1.93692*1.93619
07/31/2012 19:20:00*1.93662*1.93664*1.93664*1.93623
07/31/2012 19:25:00*1.93664*1.93701*1.93712*1.93664
07/31/2012 19:30:00*1.93701*1.93735*1.93736*1.937
07/31/2012 19:35:00*1.93735*1.93785*1.9381*1.93732
07/31/2012 19:40:00*1.93785*1.93741*1.93795*1.93725
07/31/2012 19:45:00*1.93741*1.93699*1.93747*1.93698
07/31/2012 19:50:00*1.93699*1.9369*1.93699*1.93683
07/31/2012 19:55:00*1.9369*1.93743*1.93761*1.93677
07/31/2012 20:00:00*1.93743*1.93652*1.93751*1.93613
07/31/2012 20:05:00*1.93652*1.93656*1.93675*1.93617
07/31/2012 20:10:00*1.93656*1.93682*1.9371*1.93653
07/31/2012 20:15:00*1.93682*1.93655*1.93692*1.93594
07/31/2012 20:20:00*1.93655*1.93613*1.93672*1.93583
07/31/2012 20:25:00*1.93613*1.93588*1.93613*1.93569
07/31/2012 20:30:00*1.93588*1.93534*1.9361*1.93508
07/31/2012 20:35:00*1.93534*1.93488*1.93534*1.93474
07/31/2012 20:40:00*1.93488*1.9341*1.93488*1.93391
07/31/2012 20:45:00*1.9341*1.93359*1.9342*1.93332
07/31/2012 20:50:00*1.93359*1.93288*1.93365*1.93278
07/31/2012 20:55:00*1.93288*1.93206*1.93289*1.93132
07/31/2012 21:00:00*1.93206*1.93229*1.93309*1.93169
07/31/2012 21:05:00*1.93229*1.93417*1.93421*1.93219
07/31/2012 21:10:00*1.93417*1.93567*1.93602*1.93407
07/31/2012 21:15:00*1.93567*1.93486*1.93586*1.93486
07/31/2012 21:20:00*1.93486*1.93465*1.93504*1.93411
07/31/2012 21:25:00*1.93465*1.93544*1.93545*1.93453
07/31/2012 21:30:00*1.93544*1.93551*1.93584*1.93516
07/31/2012 21:35:00*1.93551*1.93449*1.93561*1.93428
07/31/2012 21:40:00*1.93449*1.93508*1.93508*1.93417
07/31/2012 21:45:00*1.93508*1.93417*1.93508*1.93384
07/31/2012 21:50:00*1.93417*1.93347*1.93417*1.93336
07/31/2012 21:55:00*1.93347*1.93384*1.93387*1.93347
07/31/2012 22:00:00*1.93384*1.93379*1.93408*1.93369
07/31/2012 22:05:00*1.93379*1.93376*1.93434*1.93376
07/31/2012 22:10:00*1.93376*1.93353*1.93394*1.93327
07/31/2012 22:15:00*1.93353*1.93368*1.93368*1.93295
07/31/2012 22:20:00*1.93368*1.9343*1.93435*1.93367
07/31/2012 22:25:00*1.9343*1.93479*1.93488*1.93412
07/31/2012 22:30:00*1.93479*1.93484*1.93502*1.93456
07/31/2012 22:35:00*1.93484*1.93385*1.93484*1.93385
07/31/2012 22:40:00*1.93385*1.93334*1.93402*1.93328
07/31/2012 22:45:00*1.93334*1.93286*1.93334*1.93236
07/31/2012 22:50:00*1.93286*1.93371*1.93383*1.93277
07/31/2012 22:55:00*1.93371*1.93336*1.9338*1.93334
07/31/2012 23:00:00*1.93336*1.93299*1.93341*1.93263
07/31/2012 23:05:00*1.93299*1.93267*1.93342*1.93257
07/31/2012 23:10:00*1.93267*1.93231*1.93267*1.93231
07/31/2012 23:15:00*1.93231*1.93256*1.93292*1.93216
07/31/2012 23:20:00*1.93256*1.93216*1.93271*1.93212
07/31/2012 23:25:00*1.93216*1.93169*1.93224*1.9315
07/31/2012 23:30:00*1.93169*1.93122*1.93169*1.931
07/31/2012 23:35:00*1.93122*1.93134*1.93144*1.93105
07/31/2012 23:40:00*1.93134*1.93186*1.93196*1.93134
07/31/2012 23:45:00*1.93186*1.93176*1.93194*1.93155
07/31/2012 23:50:00*1.93176*1.93184*1.93207*1.93174
07/31/2012 23:55:00*1.93184*1.93177*1.93202*1.93168
08/01/2012 00:00:00*1.93177*1.93205*1.93205*1.93158
08/01/2012 00:05:00*1.93205*1.93182*1.93205*1.9316
08/01/2012 00:10:00*1.93182*1.93155*1.93185*1.9315
08/01/2012 00:15:00*1.93155*1.93129*1.93155*1.93129
08/01/2012 00:20:00*1.93129*1.93139*1.93141*1.93122
08/01/2012 00:25:00*1.93139*1.93149*1.93159*1.9313
08/01/2012 00:30:00*1.93149*1.93195*1.93207*1.93137
08/01/2012 00:35:00*1.93195*1.93188*1.93226*1.9318
08/01/2012 00:40:00*1.93188*1.93197*1.93224*1.93188
08/01/2012 00:45:00*1.93197*1.9317*1.93199*1.9317
08/01/2012 00:50:00*1.9317*1.9316*1.9318*1.93147
08/01/2012 00:55:00*1.9316*1.9313*1.9316*1.93117
08/01/2012 01:00:00*1.9313*1.93132*1.93142*1.93108
08/01/2012 01:05:00*1.93132*1.93076*1.93135*1.93076
08/01/2012 01:10:00*1.93076*1.93051*1.93101*1.93043
08/01/2012 01:15:00*1.93051*1.93031*1.93054*1.93011
08/01/2012 01:20:00*1.93031*1.93079*1.93079*1.93031
08/01/2012 01:25:00*1.93079*1.93035*1.93081*1.93035
08/01/2012 01:30:00*1.93035*1.93011*1.93056*1.92991
08/01/2012 01:35:00*1.93011*1.93013*1.93037*1.92999
08/01/2012 01:40:00*1.93013*1.92942*1.93014*1.92886
08/01/2012 01:45:00*1.92942*1.92972*1.93006*1.929
08/01/2012 01:50:00*1.92972*1.92982*1.92996*1.92922
08/01/2012 01:55:00*1.92982*1.92986*1.9304*1.92973
08/01/2012 02:00:00*1.92986*1.92929*1.92991*1.92916
08/01/2012 02:05:00*1.92929*1.92887*1.92933*1.92801
08/01/2012 02:10:00*1.92887*1.93*1.9302*1.92887
08/01/2012 02:15:00*1.93*1.93047*1.93058*1.92995
08/01/2012 02:20:00*1.93047*1.93074*1.93103*1.93037
08/01/2012 02:25:00*1.93074*1.93049*1.93083*1.93021
08/01/2012 02:30:00*1.93049*1.92968*1.93068*1.92968
08/01/2012 02:35:00*1.92968*1.93004*1.93008*1.92959
08/01/2012 02:40:00*1.93004*1.93049*1.93059*1.92991
08/01/2012 02:45:00*1.93049*1.93114*1.93138*1.93049
08/01/2012 02:50:00*1.93114*1.93061*1.93132*1.93057
08/01/2012 02:55:00*1.93061*1.93084*1.93136*1.93048
08/01/2012 03:00:00*1.93084*1.93111*1.93134*1.93067
08/01/2012 03:05:00*1.93111*1.93095*1.93152*1.93066
08/01/2012 03:10:00*1.93095*1.92993*1.93095*1.92977
08/01/2012 03:15:00*1.92993*1.92902*1.92993*1.92863
08/01/2012 03:20:00*1.92902*1.92814*1.92905*1.9278
08/01/2012 03:25:00*1.92814*1.92791*1.92821*1.92676
08/01/2012 03:30:00*1.92791*1.92847*1.92859*1.92771
08/01/2012 03:35:00*1.92847*1.92831*1.92877*1.9281
08/01/2012 03:40:00*1.92831*1.92831*1.92848*1.9274
08/01/2012 03:45:00*1.92831*1.92811*1.92876*1.92794
08/01/2012 03:50:00*1.92811*1.9281*1.92849*1.92754
08/01/2012 03:55:00*1.9281*1.92779*1.92851*1.92717
08/01/2012 04:00:00*1.92779*1.92776*1.92853*1.92725
08/01/2012 04:05:00*1.92776*1.92705*1.92785*1.92691
08/01/2012 04:10:00*1.92705*1.92632*1.92722*1.92622
08/01/2012 04:15:00*1.92632*1.92638*1.92737*1.92628
08/01/2012 04:20:00*1.92638*1.92595*1.92662*1.92526
08/01/2012 04:25:00*1.92595*1.92652*1.9267*1.92578
08/01/2012 04:30:00*1.92652*1.92394*1.9268*1.92389
08/01/2012 04:35:00*1.92394*1.92373*1.92476*1.92347
08/01/2012 04:40:00*1.92373*1.92387*1.92503*1.92307
08/01/2012 04:45:00*1.92387*1.92353*1.92466*1.92332
08/01/2012 04:50:00*1.92353*1.92403*1.92421*1.92297
08/01/2012 04:55:00*1.92403*1.92372*1.92431*1.92277
08/01/2012 05:00:00*1.92372*1.92272*1.92383*1.92245
08/01/2012 05:05:00*1.92272*1.92399*1.9242*1.92241
08/01/2012 05:10:00*1.92399*1.92382*1.92424*1.92354
08/01/2012 05:15:00*1.92382*1.92339*1.92397*1.92322
08/01/2012 05:20:00*1.92339*1.92243*1.92348*1.92232
08/01/2012 05:25:00*1.92243*1.92151*1.92244*1.92151
08/01/2012 05:30:00*1.92151*1.92156*1.92186*1.92132
08/01/2012 05:35:00*1.92156*1.92216*1.92274*1.92141
08/01/2012 05:40:00*1.92216*1.92225*1.92253*1.92181
08/01/2012 05:45:00*1.92225*1.92272*1.92305*1.9222
08/01/2012 05:50:00*1.92272*1.92358*1.92358*1.92264
08/01/2012 05:55:00*1.92358*1.92367*1.92396*1.92337
08/01/2012 06:00:00*1.92367*1.92298*1.92381*1.92289
08/01/2012 06:05:00*1.92298*1.92229*1.92333*1.92227
08/01/2012 06:10:00*1.92229*1.92198*1.92294*1.9212
08/01/2012 06:15:00*1.92198*1.92242*1.92264*1.92187
08/01/2012 06:20:00*1.92242*1.92202*1.92268*1.92179
08/01/2012 06:25:00*1.92202*1.92291*1.92311*1.922
08/01/2012 06:30:00*1.92291*1.92234*1.92313*1.92234
08/01/2012 06:35:00*1.92234*1.92172*1.92234*1.92151
08/01/2012 06:40:00*1.92172*1.92217*1.92262*1.92155
08/01/2012 06:45:00*1.92217*1.92206*1.92275*1.92175
08/01/2012 06:50:00*1.92206*1.9224*1.92269*1.92206
08/01/2012 06:55:00*1.9224*1.92304*1.92316*1.92231
08/01/2012 07:00:00*1.92304*1.92305*1.92318*1.92272
08/01/2012 07:05:00*1.92305*1.92351*1.92369*1.92287
08/01/2012 07:10:00*1.92351*1.92322*1.92355*1.92282
08/01/2012 07:15:00*1.92322*1.92339*1.92374*1.92315
08/01/2012 07:20:00*1.92339*1.92329*1.92367*1.9232
08/01/2012 07:25:00*1.92329*1.92403*1.9244*1.92329
08/01/2012 07:30:00*1.92403*1.92379*1.92412*1.92297
08/01/2012 07:35:00*1.92379*1.92462*1.92496*1.92379
08/01/2012 07:40:00*1.92462*1.92499*1.92515*1.9246
08/01/2012 07:45:00*1.92499*1.92561*1.92589*1.92499
08/01/2012 07:50:00*1.92561*1.92574*1.9259*1.9253
08/01/2012 07:55:00*1.92574*1.92583*1.92615*1.9256
08/01/2012 08:00:00*1.92583*1.92523*1.92621*1.9251
08/01/2012 08:05:00*1.92523*1.92411*1.9255*1.92391
08/01/2012 08:10:00*1.92411*1.92408*1.9242*1.9235
08/01/2012 08:15:00*1.92408*1.92278*1.92414*1.92268
08/01/2012 08:20:00*1.92278*1.9244*1.92487*1.92261
08/01/2012 08:25:00*1.9244*1.92379*1.92463*1.92316
08/01/2012 08:30:00*1.92379*1.92281*1.92423*1.92262
08/01/2012 08:35:00*1.92281*1.92357*1.92369*1.92213
08/01/2012 08:40:00*1.92357*1.924*1.9241*1.92337
08/01/2012 08:45:00*1.924*1.92519*1.9253*1.92399
08/01/2012 08:50:00*1.92519*1.92474*1.92564*1.92437
08/01/2012 08:55:00*1.92474*1.92475*1.92501*1.92453
08/01/2012 09:00:00*1.92475*1.92399*1.92475*1.92399
08/01/2012 09:05:00*1.92399*1.92369*1.92486*1.92357
08/01/2012 09:10:00*1.92369*1.92364*1.92399*1.92344
08/01/2012 09:15:00*1.92364*1.92426*1.92458*1.92345
08/01/2012 09:20:00*1.92426*1.92478*1.92478*1.92424
08/01/2012 09:25:00*1.92478*1.92439*1.92516*1.92426
08/01/2012 09:30:00*1.92439*1.92368*1.92439*1.92356
08/01/2012 09:35:00*1.92368*1.92317*1.92379*1.92251
08/01/2012 09:40:00*1.92317*1.92336*1.92395*1.92307
08/01/2012 09:45:00*1.92336*1.92475*1.92491*1.92297
08/01/2012 09:50:00*1.92475*1.92383*1.92492*1.92371
08/01/2012 09:55:00*1.92383*1.92297*1.92401*1.92276
08/01/2012 10:00:00*1.92297*1.92431*1.92444*1.92282
08/01/2012 10:05:00*1.92431*1.92457*1.92519*1.92387
08/01/2012 10:10:00*1.92457*1.92337*1.92457*1.92287
08/01/2012 10:15:00*1.92337*1.92374*1.92439*1.92276
08/01/2012 10:20:00*1.92374*1.92325*1.92394*1.92241
08/01/2012 10:25:00*1.92325*1.92196*1.9235*1.92177
08/01/2012 10:30:00*1.92196*1.92293*1.92311*1.92191
08/01/2012 10:35:00*1.92293*1.9236*1.92372*1.92263
08/01/2012 10:40:00*1.9236*1.92352*1.92394*1.92303
08/01/2012 10:45:00*1.92352*1.92329*1.92363*1.92293
08/01/2012 10:50:00*1.92329*1.92176*1.9237*1.92153
08/01/2012 10:55:00*1.92176*1.92052*1.92205*1.92052
08/01/2012 11:00:00*1.92052*1.91854*1.92084*1.91835
08/01/2012 11:05:00*1.91854*1.9196*1.92023*1.91827
08/01/2012 11:10:00*1.9196*1.91896*1.91982*1.91892
08/01/2012 11:15:00*1.91896*1.91921*1.91947*1.9189
08/01/2012 11:20:00*1.91921*1.9197*1.92021*1.91896
08/01/2012 11:25:00*1.9197*1.92043*1.92054*1.9197
08/01/2012 11:30:00*1.92043*1.91808*1.92046*1.91808
08/01/2012 11:35:00*1.91808*1.91828*1.91837*1.9175
08/01/2012 11:40:00*1.91828*1.91929*1.91929*1.91824
08/01/2012 11:45:00*1.91929*1.91908*1.91946*1.91905
08/01/2012 11:50:00*1.91908*1.91977*1.91977*1.91906
08/01/2012 11:55:00*1.91977*1.9194*1.91977*1.91909
08/01/2012 12:00:00*1.9194*1.91947*1.9197*1.91932
08/01/2012 12:05:00*1.91947*1.91971*1.92008*1.91925
08/01/2012 12:10:00*1.91971*1.91988*1.91996*1.9195
08/01/2012 12:15:00*1.91988*1.91938*1.91988*1.91925
08/01/2012 12:20:00*1.91938*1.91942*1.91948*1.91901
08/01/2012 12:25:00*1.91942*1.91969*1.91972*1.91936
08/01/2012 12:30:00*1.91969*1.91974*1.9198*1.91944
08/01/2012 12:35:00*1.91974*1.91941*1.91977*1.91934
08/01/2012 12:40:00*1.91941*1.91963*1.91981*1.9194
08/01/2012 12:45:00*1.91963*1.91962*1.91991*1.91955
08/01/2012 12:50:00*1.91962*1.91977*1.92009*1.91951
08/01/2012 12:55:00*1.91977*1.92023*1.92025*1.91966
08/01/2012 13:00:00*1.92023*1.92053*1.92079*1.92013
08/01/2012 13:05:00*1.92053*1.92054*1.92088*1.92036
08/01/2012 13:10:00*1.92054*1.92095*1.9212*1.92041
08/01/2012 13:15:00*1.92095*1.92112*1.92149*1.92095
08/01/2012 13:20:00*1.92112*1.92047*1.92112*1.92011
08/01/2012 13:25:00*1.92047*1.92061*1.92091*1.92024
08/01/2012 13:30:00*1.92061*1.92061*1.92081*1.92046
08/01/2012 13:35:00*1.92061*1.92076*1.92093*1.92048
08/01/2012 13:40:00*1.92076*1.92076*1.92096*1.9206
08/01/2012 13:45:00*1.92076*1.92063*1.9211*1.92059
08/01/2012 13:50:00*1.92063*1.92054*1.92066*1.92016
08/01/2012 13:55:00*1.92054*1.92053*1.92057*1.92022
08/01/2012 14:00:00*1.92053*1.92089*1.92094*1.92024
08/01/2012 14:05:00*1.92089*1.91967*1.92151*1.91964
08/01/2012 14:10:00*1.91967*1.9201*1.9201*1.91923
08/01/2012 14:15:00*1.9201*1.92319*1.92352*1.91911
08/01/2012 14:20:00*1.92319*1.92394*1.92415*1.92133
08/01/2012 14:25:00*1.92394*1.92337*1.92439*1.92177
08/01/2012 14:30:00*1.92337*1.9216*1.92372*1.92114
08/01/2012 14:35:00*1.9216*1.92229*1.9233*1.9212
08/01/2012 14:40:00*1.92229*1.92216*1.92329*1.92153
08/01/2012 14:45:00*1.92216*1.9216*1.92281*1.92099
08/01/2012 14:50:00*1.9216*1.92304*1.92325*1.92149
08/01/2012 14:55:00*1.92304*1.92287*1.92434*1.92139
08/01/2012 15:00:00*1.92287*1.92108*1.92316*1.92088
08/01/2012 15:05:00*1.92108*1.92085*1.92176*1.9207
08/01/2012 15:10:00*1.92085*1.92119*1.92129*1.92008
08/01/2012 15:15:00*1.92119*1.92169*1.92219*1.92114
08/01/2012 15:20:00*1.92169*1.92144*1.92263*1.92123
08/01/2012 15:25:00*1.92144*1.92158*1.92218*1.92105
08/01/2012 15:30:00*1.92158*1.92092*1.92238*1.9207
08/01/2012 15:35:00*1.92092*1.92181*1.92252*1.92067
08/01/2012 15:40:00*1.92181*1.92235*1.9226*1.92181
08/01/2012 15:45:00*1.92235*1.92207*1.92263*1.92192
08/01/2012 15:50:00*1.92207*1.9227*1.92281*1.92195
08/01/2012 15:55:00*1.9227*1.92387*1.92387*1.92248
08/01/2012 16:00:00*1.92387*1.92467*1.92592*1.92371
08/01/2012 16:05:00*1.92467*1.92482*1.92555*1.92467
08/01/2012 16:10:00*1.92482*1.92425*1.92487*1.92399
08/01/2012 16:15:00*1.92425*1.92233*1.92425*1.92233
08/01/2012 16:20:00*1.92233*1.92371*1.92383*1.92195
08/01/2012 16:25:00*1.92371*1.92377*1.92413*1.92328
08/01/2012 16:30:00*1.92377*1.92378*1.92398*1.92341
08/01/2012 16:35:00*1.92378*1.92435*1.92463*1.92364
08/01/2012 16:40:00*1.92435*1.92372*1.92444*1.92362
08/01/2012 16:45:00*1.92372*1.92397*1.92419*1.9235
08/01/2012 16:50:00*1.92397*1.9236*1.92397*1.9235
08/01/2012 16:55:00*1.9236*1.92285*1.92369*1.92279
08/01/2012 17:00:00*1.92285*1.923*1.92316*1.92177
