07/30/2012 17:05:00*1.94168*1.94089*1.94168*1.94089
07/30/2012 17:10:00*1.94089*1.94076*1.94126*1.94051
07/30/2012 17:15:00*1.94076*1.94071*1.94076*1.94031
07/30/2012 17:20:00*1.94071*1.94125*1.94136*1.94056
07/30/2012 17:25:00*1.94125*1.94169*1.94169*1.94125
07/30/2012 17:30:00*1.94169*1.94215*1.94222*1.94101
07/30/2012 17:35:00*1.94215*1.942*1.94259*1.94178
07/30/2012 17:40:00*1.942*1.94201*1.94203*1.94158
07/30/2012 17:45:00*1.94201*1.94188*1.94213*1.94163
07/30/2012 17:50:00*1.94188*1.94216*1.94233*1.94149
07/30/2012 17:55:00*1.94216*1.94282*1.94316*1.94216
07/30/2012 18:00:00*1.94282*1.94294*1.94388*1.94238
07/30/2012 18:05:00*1.94294*1.94242*1.94374*1.94242
07/30/2012 18:10:00*1.94242*1.94234*1.94311*1.94219
07/30/2012 18:15:00*1.94234*1.9432*1.94338*1.94224
07/30/2012 18:20:00*1.9432*1.94336*1.94362*1.94306
07/30/2012 18:25:00*1.94336*1.94337*1.94367*1.94321
07/30/2012 18:30:00*1.94337*1.943*1.94346*1.943
07/30/2012 18:35:00*1.943*1.94337*1.94339*1.94296
07/30/2012 18:40:00*1.94337*1.94292*1.94342*1.94285
07/30/2012 18:45:00*1.94292*1.9426*1.94305*1.94252
07/30/2012 18:50:00*1.9426*1.94229*1.94263*1.94226
07/30/2012 18:55:00*1.94229*1.94213*1.94233*1.94201
07/30/2012 19:00:00*1.94213*1.94173*1.94226*1.94128
07/30/2012 19:05:00*1.94173*1.94178*1.94194*1.94155
07/30/2012 19:10:00*1.94178*1.94124*1.94178*1.94094
07/30/2012 19:15:00*1.94124*1.94083*1.94132*1.94033
07/30/2012 19:20:00*1.94083*1.9414*1.9416*1.94083
07/30/2012 19:25:00*1.9414*1.94169*1.94172*1.9414
07/30/2012 19:30:00*1.94169*1.94211*1.9422*1.94169
07/30/2012 19:35:00*1.94211*1.94162*1.94213*1.94162
07/30/2012 19:40:00*1.94162*1.94165*1.94176*1.94144
07/30/2012 19:45:00*1.94165*1.94137*1.94165*1.94135
07/30/2012 19:50:00*1.94137*1.94126*1.94156*1.94126
07/30/2012 19:55:00*1.94126*1.94171*1.9418*1.94126
07/30/2012 20:00:00*1.94171*1.94204*1.94216*1.94162
07/30/2012 20:05:00*1.94204*1.94151*1.94209*1.94125
07/30/2012 20:10:00*1.94151*1.94169*1.9418*1.94148
07/30/2012 20:15:00*1.94169*1.94144*1.94169*1.9414
07/30/2012 20:20:00*1.94144*1.94138*1.94166*1.94129
07/30/2012 20:25:00*1.94138*1.9417*1.94178*1.94138
07/30/2012 20:30:00*1.9417*1.94184*1.94208*1.9417
07/30/2012 20:35:00*1.94184*1.94155*1.94184*1.94155
07/30/2012 20:40:00*1.94155*1.94202*1.94202*1.94145
07/30/2012 20:45:00*1.94202*1.94197*1.94217*1.9418
07/30/2012 20:50:00*1.94197*1.94184*1.94235*1.94172
07/30/2012 20:55:00*1.94184*1.9415*1.94188*1.94119
07/30/2012 21:00:00*1.9415*1.94222*1.94249*1.9413
07/30/2012 21:05:00*1.94222*1.94115*1.94234*1.9411
07/30/2012 21:10:00*1.94115*1.94103*1.9415*1.94093
07/30/2012 21:15:00*1.94103*1.94097*1.94142*1.94084
07/30/2012 21:20:00*1.94097*1.94121*1.9414*1.94082
07/30/2012 21:25:00*1.94121*1.9422*1.94241*1.94112
07/30/2012 21:30:00*1.9422*1.94233*1.9427*1.94204
07/30/2012 21:35:00*1.94233*1.94205*1.94239*1.94156
07/30/2012 21:40:00*1.94205*1.94247*1.94247*1.94205
07/30/2012 21:45:00*1.94247*1.94057*1.94253*1.9405
07/30/2012 21:50:00*1.94057*1.9399*1.94102*1.9399
07/30/2012 21:55:00*1.9399*1.93987*1.94065*1.93965
07/30/2012 22:00:00*1.93987*1.94003*1.94035*1.9394
07/30/2012 22:05:00*1.94003*1.9398*1.94026*1.9398
07/30/2012 22:10:00*1.9398*1.93962*1.93999*1.93948
07/30/2012 22:15:00*1.93962*1.9398*1.93983*1.93957
07/30/2012 22:20:00*1.9398*1.93964*1.93983*1.93943
07/30/2012 22:25:00*1.93964*1.93973*1.93994*1.93964
07/30/2012 22:30:00*1.93973*1.94031*1.94051*1.93954
07/30/2012 22:35:00*1.94031*1.94013*1.94064*1.93992
07/30/2012 22:40:00*1.94013*1.94014*1.9404*1.93984
07/30/2012 22:45:00*1.94014*1.93956*1.94046*1.93937
07/30/2012 22:50:00*1.93956*1.9399*1.94013*1.93943
07/30/2012 22:55:00*1.9399*1.93889*1.93999*1.9388
07/30/2012 23:00:00*1.93889*1.93855*1.93918*1.93809
07/30/2012 23:05:00*1.93855*1.93894*1.9391*1.93855
07/30/2012 23:10:00*1.93894*1.93897*1.93933*1.93881
07/30/2012 23:15:00*1.93897*1.93988*1.93997*1.93897
07/30/2012 23:20:00*1.93988*1.93943*1.94008*1.9394
07/30/2012 23:25:00*1.93943*1.93874*1.93943*1.93871
07/30/2012 23:30:00*1.93874*1.93898*1.93911*1.93874
07/30/2012 23:35:00*1.93898*1.93883*1.93912*1.93877
07/30/2012 23:40:00*1.93883*1.93919*1.93921*1.93852
07/30/2012 23:45:00*1.93919*1.93953*1.93957*1.93909
07/30/2012 23:50:00*1.93953*1.9387*1.93958*1.93862
07/30/2012 23:55:00*1.9387*1.93828*1.93881*1.93823
07/31/2012 00:00:00*1.93828*1.93902*1.93911*1.93828
07/31/2012 00:05:00*1.93902*1.93877*1.93924*1.93877
07/31/2012 00:10:00*1.93877*1.93872*1.9388*1.93863
07/31/2012 00:15:00*1.93872*1.93928*1.93942*1.93872
07/31/2012 00:20:00*1.93928*1.93985*1.93985*1.93925
07/31/2012 00:25:00*1.93985*1.93979*1.93985*1.93922
07/31/2012 00:30:00*1.93979*1.93951*1.93985*1.93925
07/31/2012 00:35:00*1.93951*1.94004*1.94021*1.93929
07/31/2012 00:40:00*1.94004*1.94071*1.94076*1.93989
07/31/2012 00:45:00*1.94071*1.94021*1.94071*1.9402
07/31/2012 00:50:00*1.94021*1.94038*1.94038*1.94003
07/31/2012 00:55:00*1.94038*1.93991*1.94038*1.93983
07/31/2012 01:00:00*1.93991*1.9398*1.94006*1.93969
07/31/2012 01:05:00*1.9398*1.9396*1.94005*1.93925
07/31/2012 01:10:00*1.9396*1.93935*1.9401*1.93933
07/31/2012 01:15:00*1.93935*1.93872*1.93939*1.93823
07/31/2012 01:20:00*1.93872*1.93857*1.93904*1.93812
07/31/2012 01:25:00*1.93857*1.93877*1.93889*1.93849
07/31/2012 01:30:00*1.93877*1.93943*1.93943*1.9386
07/31/2012 01:35:00*1.93943*1.93948*1.93963*1.93927
07/31/2012 01:40:00*1.93948*1.93978*1.93978*1.93918
07/31/2012 01:45:00*1.93978*1.93921*1.93978*1.93894
07/31/2012 01:50:00*1.93921*1.93907*1.93928*1.93883
07/31/2012 01:55:00*1.93907*1.93873*1.93959*1.93857
07/31/2012 02:00:00*1.93873*1.93851*1.93886*1.93843
07/31/2012 02:05:00*1.93851*1.93929*1.93944*1.93834
07/31/2012 02:10:00*1.93929*1.93954*1.93962*1.93907
07/31/2012 02:15:00*1.93954*1.94014*1.94035*1.93887
07/31/2012 02:20:00*1.94014*1.93986*1.94025*1.93946
07/31/2012 02:25:00*1.93986*1.93979*1.93986*1.93948
07/31/2012 02:30:00*1.93979*1.9397*1.93988*1.93925
07/31/2012 02:35:00*1.9397*1.93928*1.93974*1.93905
07/31/2012 02:40:00*1.93928*1.93921*1.93951*1.93882
07/31/2012 02:45:00*1.93921*1.93919*1.93951*1.93894
07/31/2012 02:50:00*1.93919*1.93954*1.93986*1.93918
07/31/2012 02:55:00*1.93954*1.9395*1.94003*1.93932
07/31/2012 03:00:00*1.9395*1.93976*1.93993*1.9395
07/31/2012 03:05:00*1.93976*1.93911*1.93997*1.93787
07/31/2012 03:10:00*1.93911*1.9406*1.9412*1.93876
07/31/2012 03:15:00*1.9406*1.94097*1.94156*1.93992
07/31/2012 03:20:00*1.94097*1.94099*1.94135*1.94031
07/31/2012 03:25:00*1.94099*1.94142*1.94155*1.94064
07/31/2012 03:30:00*1.94142*1.94111*1.94143*1.9405
07/31/2012 03:35:00*1.94111*1.94047*1.94113*1.94032
07/31/2012 03:40:00*1.94047*1.93941*1.94055*1.93935
07/31/2012 03:45:00*1.93941*1.9391*1.93961*1.93863
07/31/2012 03:50:00*1.9391*1.93938*1.93957*1.93846
07/31/2012 03:55:00*1.93938*1.93903*1.93958*1.93879
07/31/2012 04:00:00*1.93903*1.9398*1.93983*1.93895
07/31/2012 04:05:00*1.9398*1.94*1.94017*1.93925
07/31/2012 04:10:00*1.94*1.94025*1.94065*1.93954
07/31/2012 04:15:00*1.94025*1.93946*1.94042*1.9392
07/31/2012 04:20:00*1.93946*1.93796*1.93958*1.93755
07/31/2012 04:25:00*1.93796*1.93814*1.9386*1.93759
07/31/2012 04:30:00*1.93814*1.93869*1.93878*1.93776
07/31/2012 04:35:00*1.93869*1.93895*1.93911*1.93841
07/31/2012 04:40:00*1.93895*1.93771*1.93913*1.93759
07/31/2012 04:45:00*1.93771*1.93783*1.93791*1.93703
07/31/2012 04:50:00*1.93783*1.93822*1.93826*1.93768
07/31/2012 04:55:00*1.93822*1.93777*1.93836*1.93756
07/31/2012 05:00:00*1.93777*1.93757*1.93788*1.93728
07/31/2012 05:05:00*1.93757*1.93729*1.93804*1.93729
07/31/2012 05:10:00*1.93729*1.93617*1.93738*1.93607
07/31/2012 05:15:00*1.93617*1.93541*1.9363*1.9351
07/31/2012 05:20:00*1.93541*1.93587*1.93614*1.93528
07/31/2012 05:25:00*1.93587*1.93628*1.93631*1.93569
07/31/2012 05:30:00*1.93628*1.93576*1.93628*1.93566
07/31/2012 05:35:00*1.93576*1.93616*1.93628*1.93571
07/31/2012 05:40:00*1.93616*1.93697*1.93697*1.93587
07/31/2012 05:45:00*1.93697*1.93646*1.93704*1.93639
07/31/2012 05:50:00*1.93646*1.93592*1.93661*1.93583
07/31/2012 05:55:00*1.93592*1.93597*1.9361*1.9353
07/31/2012 06:00:00*1.93597*1.93589*1.9363*1.93558
07/31/2012 06:05:00*1.93589*1.93662*1.93685*1.93589
07/31/2012 06:10:00*1.93662*1.93673*1.93713*1.93601
07/31/2012 06:15:00*1.93673*1.93753*1.93801*1.93673
07/31/2012 06:20:00*1.93753*1.93787*1.93787*1.93677
07/31/2012 06:25:00*1.93787*1.93854*1.93899*1.93782
07/31/2012 06:30:00*1.93854*1.93884*1.93884*1.93824
07/31/2012 06:35:00*1.93884*1.93891*1.93922*1.93867
07/31/2012 06:40:00*1.93891*1.93756*1.93949*1.93744
07/31/2012 06:45:00*1.93756*1.93732*1.93797*1.93728
07/31/2012 06:50:00*1.93732*1.93697*1.9375*1.93596
07/31/2012 06:55:00*1.93697*1.93572*1.93704*1.9356
07/31/2012 07:00:00*1.93572*1.93619*1.93622*1.93558
07/31/2012 07:05:00*1.93619*1.93631*1.93658*1.93594
07/31/2012 07:10:00*1.93631*1.93667*1.93696*1.93579
07/31/2012 07:15:00*1.93667*1.93658*1.93676*1.93641
07/31/2012 07:20:00*1.93658*1.93621*1.93658*1.93577
07/31/2012 07:25:00*1.93621*1.93701*1.93737*1.93603
07/31/2012 07:30:00*1.93701*1.93777*1.93787*1.93693
07/31/2012 07:35:00*1.93777*1.9366*1.93777*1.93639
07/31/2012 07:40:00*1.9366*1.93582*1.93661*1.93579
07/31/2012 07:45:00*1.93582*1.93544*1.93592*1.93532
07/31/2012 07:50:00*1.93544*1.93609*1.93612*1.93507
07/31/2012 07:55:00*1.93609*1.9358*1.93626*1.9357
07/31/2012 08:00:00*1.9358*1.93476*1.93588*1.93467
07/31/2012 08:05:00*1.93476*1.9341*1.93506*1.93389
07/31/2012 08:10:00*1.9341*1.93464*1.93475*1.9339
07/31/2012 08:15:00*1.93464*1.93437*1.93476*1.93396
07/31/2012 08:20:00*1.93437*1.93466*1.93491*1.93408
07/31/2012 08:25:00*1.93466*1.93498*1.93498*1.93445
07/31/2012 08:30:00*1.93498*1.93551*1.93551*1.93446
07/31/2012 08:35:00*1.93551*1.93635*1.93639*1.93545
07/31/2012 08:40:00*1.93635*1.93711*1.93711*1.93614
07/31/2012 08:45:00*1.93711*1.93767*1.93769*1.93664
07/31/2012 08:50:00*1.93767*1.93687*1.93816*1.93656
07/31/2012 08:55:00*1.93687*1.93649*1.9371*1.93639
07/31/2012 09:00:00*1.93649*1.93615*1.93679*1.93575
07/31/2012 09:05:00*1.93615*1.93675*1.93719*1.93595
07/31/2012 09:10:00*1.93675*1.93668*1.93751*1.9365
07/31/2012 09:15:00*1.93668*1.9367*1.93847*1.93651
07/31/2012 09:20:00*1.9367*1.93615*1.93679*1.93573
07/31/2012 09:25:00*1.93615*1.93604*1.93668*1.9359
07/31/2012 09:30:00*1.93604*1.93511*1.93615*1.9345
07/31/2012 09:35:00*1.93511*1.93361*1.93565*1.93361
07/31/2012 09:40:00*1.93361*1.93385*1.9343*1.93291
07/31/2012 09:45:00*1.93385*1.93298*1.93446*1.93248
07/31/2012 09:50:00*1.93298*1.93279*1.93392*1.93259
07/31/2012 09:55:00*1.93279*1.93269*1.93366*1.93215
07/31/2012 10:00:00*1.93269*1.93293*1.9336*1.93247
07/31/2012 10:05:00*1.93293*1.93307*1.9335*1.9316
07/31/2012 10:10:00*1.93307*1.93294*1.9343*1.93253
07/31/2012 10:15:00*1.93294*1.93252*1.9334*1.93211
07/31/2012 10:20:00*1.93252*1.93151*1.93262*1.93111
07/31/2012 10:25:00*1.93151*1.93021*1.93156*1.93021
07/31/2012 10:30:00*1.93021*1.93109*1.93133*1.92995
07/31/2012 10:35:00*1.93109*1.93096*1.93151*1.93018
07/31/2012 10:40:00*1.93096*1.93254*1.93266*1.93084
07/31/2012 10:45:00*1.93254*1.93102*1.93254*1.93062
07/31/2012 10:50:00*1.93102*1.93086*1.93151*1.93066
07/31/2012 10:55:00*1.93086*1.93171*1.93189*1.93048
07/31/2012 11:00:00*1.93171*1.92965*1.93239*1.92956
07/31/2012 11:05:00*1.92965*1.93199*1.93209*1.92907
07/31/2012 11:10:00*1.93199*1.93292*1.93302*1.93177
07/31/2012 11:15:00*1.93292*1.93285*1.93373*1.93222
07/31/2012 11:20:00*1.93285*1.93329*1.93394*1.93285
07/31/2012 11:25:00*1.93329*1.93221*1.93355*1.93209
07/31/2012 11:30:00*1.93221*1.93181*1.93224*1.9315
07/31/2012 11:35:00*1.93181*1.93233*1.93239*1.93164
07/31/2012 11:40:00*1.93233*1.9324*1.93254*1.93207
07/31/2012 11:45:00*1.9324*1.93249*1.93299*1.9322
07/31/2012 11:50:00*1.93249*1.93296*1.9331*1.93221
07/31/2012 11:55:00*1.93296*1.93307*1.93316*1.93266
07/31/2012 12:00:00*1.93307*1.93269*1.93342*1.93258
07/31/2012 12:05:00*1.93269*1.93361*1.93383*1.93269
07/31/2012 12:10:00*1.93361*1.93387*1.93396*1.93317
07/31/2012 12:15:00*1.93387*1.93395*1.93454*1.93379
07/31/2012 12:20:00*1.93395*1.93355*1.93396*1.93349
07/31/2012 12:25:00*1.93355*1.93355*1.93359*1.93322
07/31/2012 12:30:00*1.93355*1.9326*1.93389*1.93257
07/31/2012 12:35:00*1.9326*1.93186*1.9326*1.93176
07/31/2012 12:40:00*1.93186*1.93191*1.9322*1.93178
07/31/2012 12:45:00*1.93191*1.93371*1.93371*1.93191
07/31/2012 12:50:00*1.93371*1.9337*1.93421*1.93347
07/31/2012 12:55:00*1.9337*1.93392*1.93392*1.9335
07/31/2012 13:00:00*1.93392*1.93289*1.93392*1.93289
07/31/2012 13:05:00*1.93289*1.93397*1.9343*1.93289
07/31/2012 13:10:00*1.93397*1.93437*1.93437*1.93373
07/31/2012 13:15:00*1.93437*1.9347*1.9348*1.93412
07/31/2012 13:20:00*1.9347*1.93489*1.93505*1.93447
07/31/2012 13:25:00*1.93489*1.93523*1.93543*1.9348
07/31/2012 13:30:00*1.93523*1.93465*1.93526*1.93445
07/31/2012 13:35:00*1.93465*1.93468*1.93502*1.93456
07/31/2012 13:40:00*1.93468*1.93455*1.93468*1.9341
07/31/2012 13:45:00*1.93455*1.93457*1.93479*1.93446
07/31/2012 13:50:00*1.93457*1.93424*1.93457*1.93415
07/31/2012 13:55:00*1.93424*1.93425*1.93452*1.93409
07/31/2012 14:00:00*1.93425*1.93462*1.93469*1.93421
07/31/2012 14:05:00*1.93462*1.93416*1.93487*1.93416
07/31/2012 14:10:00*1.93416*1.93378*1.93416*1.93356
07/31/2012 14:15:00*1.93378*1.93389*1.93431*1.9335
07/31/2012 14:20:00*1.93389*1.93364*1.93419*1.93358
07/31/2012 14:25:00*1.93364*1.93371*1.93392*1.93331
07/31/2012 14:30:00*1.93371*1.93393*1.93417*1.93336
07/31/2012 14:35:00*1.93393*1.93395*1.93417*1.93375
07/31/2012 14:40:00*1.93395*1.93395*1.9345*1.93389
07/31/2012 14:45:00*1.93395*1.93431*1.93433*1.9339
07/31/2012 14:50:00*1.93431*1.93379*1.93431*1.93359
07/31/2012 14:55:00*1.93379*1.93434*1.93439*1.93375
07/31/2012 15:00:00*1.93434*1.93553*1.93574*1.93426
07/31/2012 15:05:00*1.93553*1.93606*1.93618*1.9354
07/31/2012 15:10:00*1.93606*1.9353*1.93606*1.9351
07/31/2012 15:15:00*1.9353*1.93551*1.93562*1.93526
07/31/2012 15:20:00*1.93551*1.93526*1.93566*1.93523
07/31/2012 15:25:00*1.93526*1.93522*1.93535*1.93503
07/31/2012 15:30:00*1.93522*1.93502*1.93534*1.93474
07/31/2012 15:35:00*1.93502*1.93492*1.93511*1.93449
07/31/2012 15:40:00*1.93492*1.93485*1.93514*1.93457
07/31/2012 15:45:00*1.93485*1.93513*1.93574*1.93472
07/31/2012 15:50:00*1.93513*1.93582*1.93587*1.93513
07/31/2012 15:55:00*1.93582*1.93569*1.93606*1.93564
07/31/2012 16:00:00*1.93569*1.93554*1.936*1.93527
07/31/2012 16:05:00*1.93554*1.93667*1.93669*1.93554
07/31/2012 16:10:00*1.93667*1.93692*1.9371*1.93638
07/31/2012 16:15:00*1.93692*1.93708*1.9373*1.93678
07/31/2012 16:20:00*1.93708*1.93684*1.93725*1.93672
07/31/2012 16:25:00*1.93684*1.93669*1.93703*1.93636
07/31/2012 16:30:00*1.93669*1.93681*1.93681*1.93652
07/31/2012 16:35:00*1.93681*1.93723*1.93778*1.93678
07/31/2012 16:40:00*1.93723*1.93707*1.93742*1.93693
07/31/2012 16:45:00*1.93707*1.9377*1.93793*1.93695
07/31/2012 16:50:00*1.9377*1.93691*1.93786*1.93661
07/31/2012 16:55:00*1.93691*1.93791*1.93791*1.93682
07/31/2012 17:00:00*1.93791*1.93764*1.93818*1.93731
