07/29/2012 17:05:00*1.94176*1.9416*1.94176*1.9416
07/29/2012 17:10:00*1.9416*1.94235*1.94271*1.9416
07/29/2012 17:15:00*1.94235*1.9413*1.94236*1.9413
07/29/2012 17:20:00*1.9413*1.94174*1.94178*1.94099
07/29/2012 17:25:00*1.94174*1.94247*1.94249*1.94162
07/29/2012 17:30:00*1.94247*1.94331*1.94366*1.94222
07/29/2012 17:35:00*1.94331*1.94234*1.94363*1.94227
07/29/2012 17:40:00*1.94234*1.9415*1.94283*1.9414
07/29/2012 17:45:00*1.9415*1.94131*1.94209*1.94114
07/29/2012 17:50:00*1.94131*1.94171*1.94171*1.94089
07/29/2012 17:55:00*1.94171*1.94188*1.94243*1.94109
07/29/2012 18:00:00*1.94188*1.94168*1.94188*1.94097
07/29/2012 18:05:00*1.94168*1.94146*1.94201*1.94118
07/29/2012 18:10:00*1.94146*1.94169*1.94241*1.94113
07/29/2012 18:15:00*1.94169*1.94204*1.94226*1.94136
07/29/2012 18:20:00*1.94204*1.94335*1.9434*1.94193
07/29/2012 18:25:00*1.94335*1.94427*1.94443*1.94318
07/29/2012 18:30:00*1.94427*1.94439*1.94457*1.94405
07/29/2012 18:35:00*1.94439*1.9442*1.94448*1.94408
07/29/2012 18:40:00*1.9442*1.94339*1.94427*1.94322
07/29/2012 18:45:00*1.94339*1.94311*1.9437*1.9431
07/29/2012 18:50:00*1.94311*1.94389*1.94422*1.94303
07/29/2012 18:55:00*1.94389*1.94352*1.94392*1.94352
07/29/2012 19:00:00*1.94352*1.94245*1.94369*1.94239
07/29/2012 19:05:00*1.94245*1.94278*1.94294*1.94179
07/29/2012 19:10:00*1.94278*1.9422*1.94305*1.94212
07/29/2012 19:15:00*1.9422*1.94305*1.94317*1.94217
07/29/2012 19:20:00*1.94305*1.94349*1.94349*1.94278
07/29/2012 19:25:00*1.94349*1.94461*1.94467*1.94348
07/29/2012 19:30:00*1.94461*1.94402*1.94461*1.94402
07/29/2012 19:35:00*1.94402*1.94343*1.94418*1.94329
07/29/2012 19:40:00*1.94343*1.94337*1.94358*1.94337
07/29/2012 19:45:00*1.94337*1.94394*1.94394*1.94306
07/29/2012 19:50:00*1.94394*1.94493*1.94495*1.94384
07/29/2012 19:55:00*1.94493*1.94457*1.94506*1.9444
07/29/2012 20:00:00*1.94457*1.94503*1.94529*1.94457
07/29/2012 20:05:00*1.94503*1.94521*1.94531*1.94445
07/29/2012 20:10:00*1.94521*1.94666*1.94666*1.94509
07/29/2012 20:15:00*1.94666*1.94662*1.94698*1.94603
07/29/2012 20:20:00*1.94662*1.94676*1.94711*1.94626
07/29/2012 20:25:00*1.94676*1.94588*1.94687*1.94588
07/29/2012 20:30:00*1.94588*1.94555*1.946*1.9455
07/29/2012 20:35:00*1.94555*1.94582*1.94598*1.94555
07/29/2012 20:40:00*1.94582*1.94607*1.94624*1.94551
07/29/2012 20:45:00*1.94607*1.94598*1.9464*1.94578
07/29/2012 20:50:00*1.94598*1.94632*1.94639*1.94591
07/29/2012 20:55:00*1.94632*1.94602*1.94632*1.94583
07/29/2012 21:00:00*1.94602*1.94562*1.94609*1.9455
07/29/2012 21:05:00*1.94562*1.94601*1.94639*1.94551
07/29/2012 21:10:00*1.94601*1.94751*1.94762*1.94589
07/29/2012 21:15:00*1.94751*1.94615*1.94753*1.94615
07/29/2012 21:20:00*1.94615*1.94681*1.9469*1.94606
07/29/2012 21:25:00*1.94681*1.94702*1.94714*1.94671
07/29/2012 21:30:00*1.94702*1.94651*1.94702*1.9463
07/29/2012 21:35:00*1.94651*1.9469*1.94707*1.94639
07/29/2012 21:40:00*1.9469*1.94646*1.94719*1.94639
07/29/2012 21:45:00*1.94646*1.94621*1.94658*1.94621
07/29/2012 21:50:00*1.94621*1.94599*1.94635*1.94585
07/29/2012 21:55:00*1.94599*1.94567*1.9461*1.94566
07/29/2012 22:00:00*1.94567*1.94622*1.94653*1.94567
07/29/2012 22:05:00*1.94622*1.94597*1.94653*1.94573
07/29/2012 22:10:00*1.94597*1.94581*1.94597*1.94554
07/29/2012 22:15:00*1.94581*1.94536*1.94588*1.94527
07/29/2012 22:20:00*1.94536*1.94612*1.94615*1.94515
07/29/2012 22:25:00*1.94612*1.94554*1.94629*1.9455
07/29/2012 22:30:00*1.94554*1.94604*1.94604*1.94554
07/29/2012 22:35:00*1.94604*1.94571*1.94608*1.94546
07/29/2012 22:40:00*1.94571*1.94569*1.94628*1.94551
07/29/2012 22:45:00*1.94569*1.94519*1.94569*1.94499
07/29/2012 22:50:00*1.94519*1.94523*1.94535*1.94496
07/29/2012 22:55:00*1.94523*1.94534*1.94566*1.94514
07/29/2012 23:00:00*1.94534*1.94531*1.94588*1.94524
07/29/2012 23:05:00*1.94531*1.94509*1.94552*1.94506
07/29/2012 23:10:00*1.94509*1.94507*1.94518*1.94484
07/29/2012 23:15:00*1.94507*1.94491*1.9451*1.94483
07/29/2012 23:20:00*1.94491*1.94435*1.94512*1.94425
07/29/2012 23:25:00*1.94435*1.94411*1.94443*1.94387
07/29/2012 23:30:00*1.94411*1.94415*1.94418*1.94399
07/29/2012 23:35:00*1.94415*1.94408*1.94415*1.94362
07/29/2012 23:40:00*1.94408*1.94466*1.9448*1.94391
07/29/2012 23:45:00*1.94466*1.94461*1.9448*1.94435
07/29/2012 23:50:00*1.94461*1.94482*1.94484*1.94457
07/29/2012 23:55:00*1.94482*1.94476*1.94497*1.94476
07/30/2012 00:00:00*1.94476*1.94501*1.94528*1.94466
07/30/2012 00:05:00*1.94501*1.94502*1.94517*1.94489
07/30/2012 00:10:00*1.94502*1.94538*1.94544*1.94498
07/30/2012 00:15:00*1.94538*1.94543*1.94556*1.94529
07/30/2012 00:20:00*1.94543*1.94523*1.94564*1.94504
07/30/2012 00:25:00*1.94523*1.94541*1.94543*1.94517
07/30/2012 00:30:00*1.94541*1.94539*1.94543*1.94523
07/30/2012 00:35:00*1.94539*1.94528*1.94539*1.94516
07/30/2012 00:40:00*1.94528*1.94552*1.94571*1.94506
07/30/2012 00:45:00*1.94552*1.94588*1.94608*1.94542
07/30/2012 00:50:00*1.94588*1.94579*1.94592*1.94575
07/30/2012 00:55:00*1.94579*1.94571*1.94595*1.94563
07/30/2012 01:00:00*1.94571*1.94569*1.94608*1.94559
07/30/2012 01:05:00*1.94569*1.94509*1.9457*1.94482
07/30/2012 01:10:00*1.94509*1.94534*1.94559*1.94509
07/30/2012 01:15:00*1.94534*1.94562*1.94562*1.94531
07/30/2012 01:20:00*1.94562*1.94572*1.94581*1.94532
07/30/2012 01:25:00*1.94572*1.94571*1.94587*1.94549
07/30/2012 01:30:00*1.94571*1.94506*1.94578*1.94506
07/30/2012 01:35:00*1.94506*1.94495*1.9451*1.9447
07/30/2012 01:40:00*1.94495*1.94486*1.94505*1.94476
07/30/2012 01:45:00*1.94486*1.94505*1.94527*1.94478
07/30/2012 01:50:00*1.94505*1.94528*1.94563*1.94505
07/30/2012 01:55:00*1.94528*1.94474*1.94533*1.94467
07/30/2012 02:00:00*1.94474*1.94463*1.94505*1.94452
07/30/2012 02:05:00*1.94463*1.9443*1.94486*1.94388
07/30/2012 02:10:00*1.9443*1.94338*1.94446*1.94338
07/30/2012 02:15:00*1.94338*1.94378*1.94404*1.94326
07/30/2012 02:20:00*1.94378*1.94346*1.94401*1.9434
07/30/2012 02:25:00*1.94346*1.94325*1.94374*1.94325
07/30/2012 02:30:00*1.94325*1.94337*1.94377*1.94307
07/30/2012 02:35:00*1.94337*1.943*1.94379*1.94265
07/30/2012 02:40:00*1.943*1.9429*1.94304*1.9426
07/30/2012 02:45:00*1.9429*1.94296*1.94296*1.94241
07/30/2012 02:50:00*1.94296*1.9434*1.94347*1.94279
07/30/2012 02:55:00*1.9434*1.94344*1.94364*1.94313
07/30/2012 03:00:00*1.94344*1.94375*1.94378*1.94325
07/30/2012 03:05:00*1.94375*1.94264*1.94375*1.94255
07/30/2012 03:10:00*1.94264*1.94168*1.94273*1.94122
07/30/2012 03:15:00*1.94168*1.94157*1.94178*1.94079
07/30/2012 03:20:00*1.94157*1.94205*1.94267*1.94143
07/30/2012 03:25:00*1.94205*1.94217*1.94258*1.94161
07/30/2012 03:30:00*1.94217*1.94204*1.9424*1.9416
07/30/2012 03:35:00*1.94204*1.94182*1.94223*1.94134
07/30/2012 03:40:00*1.94182*1.94099*1.94263*1.94093
07/30/2012 03:45:00*1.94099*1.94175*1.94175*1.94064
07/30/2012 03:50:00*1.94175*1.94113*1.94194*1.94103
07/30/2012 03:55:00*1.94113*1.94191*1.94221*1.94051
07/30/2012 04:00:00*1.94191*1.94171*1.94244*1.94138
07/30/2012 04:05:00*1.94171*1.94113*1.9419*1.94055
07/30/2012 04:10:00*1.94113*1.93955*1.94145*1.93936
07/30/2012 04:15:00*1.93955*1.93915*1.94008*1.93899
07/30/2012 04:20:00*1.93915*1.94035*1.94068*1.93906
07/30/2012 04:25:00*1.94035*1.94029*1.94056*1.93989
07/30/2012 04:30:00*1.94029*1.94066*1.94066*1.93962
07/30/2012 04:35:00*1.94066*1.94022*1.94104*1.93949
07/30/2012 04:40:00*1.94022*1.94076*1.94101*1.93929
07/30/2012 04:45:00*1.94076*1.94057*1.94122*1.93999
07/30/2012 04:50:00*1.94057*1.93979*1.94084*1.93967
07/30/2012 04:55:00*1.93979*1.94096*1.94103*1.93968
07/30/2012 05:00:00*1.94096*1.94101*1.94116*1.94047
07/30/2012 05:05:00*1.94101*1.94131*1.94133*1.94078
07/30/2012 05:10:00*1.94131*1.94122*1.94163*1.94116
07/30/2012 05:15:00*1.94122*1.94179*1.94191*1.94118
07/30/2012 05:20:00*1.94179*1.94081*1.94229*1.94062
07/30/2012 05:25:00*1.94081*1.94073*1.94113*1.94045
07/30/2012 05:30:00*1.94073*1.93997*1.94087*1.93992
07/30/2012 05:35:00*1.93997*1.93959*1.94022*1.93948
07/30/2012 05:40:00*1.93959*1.94121*1.94121*1.93957
07/30/2012 05:45:00*1.94121*1.94028*1.94146*1.94028
07/30/2012 05:50:00*1.94028*1.93973*1.94031*1.93896
07/30/2012 05:55:00*1.93973*1.93998*1.94047*1.93942
07/30/2012 06:00:00*1.93998*1.93973*1.9405*1.93952
07/30/2012 06:05:00*1.93973*1.93849*1.94035*1.93849
07/30/2012 06:10:00*1.93849*1.93794*1.93879*1.93772
07/30/2012 06:15:00*1.93794*1.93883*1.93891*1.9379
07/30/2012 06:20:00*1.93883*1.93868*1.93955*1.93865
07/30/2012 06:25:00*1.93868*1.93908*1.93916*1.93868
07/30/2012 06:30:00*1.93908*1.93919*1.9396*1.93875
07/30/2012 06:35:00*1.93919*1.93916*1.93935*1.93892
07/30/2012 06:40:00*1.93916*1.94022*1.94036*1.93909
07/30/2012 06:45:00*1.94022*1.94001*1.94029*1.93985
07/30/2012 06:50:00*1.94001*1.93994*1.94012*1.93945
07/30/2012 06:55:00*1.93994*1.94038*1.94058*1.93984
07/30/2012 07:00:00*1.94038*1.94054*1.94107*1.94015
07/30/2012 07:05:00*1.94054*1.94051*1.94141*1.94044
07/30/2012 07:10:00*1.94051*1.9405*1.94105*1.94024
07/30/2012 07:15:00*1.9405*1.94082*1.94092*1.9403
07/30/2012 07:20:00*1.94082*1.94086*1.94125*1.94055
07/30/2012 07:25:00*1.94086*1.9401*1.94102*1.93996
07/30/2012 07:30:00*1.9401*1.93943*1.94018*1.93937
07/30/2012 07:35:00*1.93943*1.93986*1.94006*1.93899
07/30/2012 07:40:00*1.93986*1.9399*1.94054*1.9397
07/30/2012 07:45:00*1.9399*1.94016*1.94053*1.93987
07/30/2012 07:50:00*1.94016*1.94022*1.94057*1.94
07/30/2012 07:55:00*1.94022*1.94071*1.94071*1.93993
07/30/2012 08:00:00*1.94071*1.94002*1.94087*1.93972
07/30/2012 08:05:00*1.94002*1.94021*1.9405*1.93962
07/30/2012 08:10:00*1.94021*1.94108*1.94121*1.94001
07/30/2012 08:15:00*1.94108*1.94006*1.94189*1.94006
07/30/2012 08:20:00*1.94006*1.94047*1.94143*1.94006
07/30/2012 08:25:00*1.94047*1.94084*1.94101*1.93977
07/30/2012 08:30:00*1.94084*1.9405*1.94143*1.94047
07/30/2012 08:35:00*1.9405*1.94039*1.94066*1.93995
07/30/2012 08:40:00*1.94039*1.94007*1.94097*1.93982
07/30/2012 08:45:00*1.94007*1.93988*1.94039*1.93982
07/30/2012 08:50:00*1.93988*1.94034*1.94092*1.93988
07/30/2012 08:55:00*1.94034*1.9408*1.94098*1.94018
07/30/2012 09:00:00*1.9408*1.94006*1.9408*1.93997
07/30/2012 09:05:00*1.94006*1.94028*1.94032*1.93968
07/30/2012 09:10:00*1.94028*1.93964*1.94033*1.93922
07/30/2012 09:15:00*1.93964*1.93935*1.93964*1.93905
07/30/2012 09:20:00*1.93935*1.93836*1.93963*1.93836
07/30/2012 09:25:00*1.93836*1.93836*1.93841*1.93755
07/30/2012 09:30:00*1.93836*1.93838*1.93854*1.93809
07/30/2012 09:35:00*1.93838*1.93759*1.93901*1.93758
07/30/2012 09:40:00*1.93759*1.93989*1.93998*1.93755
07/30/2012 09:45:00*1.93989*1.94027*1.94082*1.93975
07/30/2012 09:50:00*1.94027*1.93989*1.94065*1.93982
07/30/2012 09:55:00*1.93989*1.94089*1.94099*1.93966
07/30/2012 10:00:00*1.94089*1.9388*1.94099*1.93876
07/30/2012 10:05:00*1.9388*1.93954*1.93999*1.93875
07/30/2012 10:10:00*1.93954*1.94031*1.94056*1.93934
07/30/2012 10:15:00*1.94031*1.93979*1.94033*1.93964
07/30/2012 10:20:00*1.93979*1.93919*1.9404*1.93903
07/30/2012 10:25:00*1.93919*1.93786*1.93968*1.93786
07/30/2012 10:30:00*1.93786*1.93798*1.93822*1.93741
07/30/2012 10:35:00*1.93798*1.93877*1.93904*1.93798
07/30/2012 10:40:00*1.93877*1.93912*1.93936*1.9387
07/30/2012 10:45:00*1.93912*1.9396*1.93999*1.93883
07/30/2012 10:50:00*1.9396*1.94015*1.94066*1.93936
07/30/2012 10:55:00*1.94015*1.93974*1.94029*1.9393
07/30/2012 11:00:00*1.93974*1.94012*1.9415*1.93973
07/30/2012 11:05:00*1.94012*1.9402*1.94059*1.93938
07/30/2012 11:10:00*1.9402*1.93919*1.9403*1.93911
07/30/2012 11:15:00*1.93919*1.93779*1.93936*1.93762
07/30/2012 11:20:00*1.93779*1.93869*1.93895*1.9377
07/30/2012 11:25:00*1.93869*1.94052*1.94052*1.93849
07/30/2012 11:30:00*1.94052*1.94088*1.94121*1.9403
07/30/2012 11:35:00*1.94088*1.94118*1.94162*1.94069
07/30/2012 11:40:00*1.94118*1.94057*1.94127*1.94036
07/30/2012 11:45:00*1.94057*1.9412*1.94143*1.94044
07/30/2012 11:50:00*1.9412*1.94055*1.94122*1.94055
07/30/2012 11:55:00*1.94055*1.94112*1.94112*1.94045
07/30/2012 12:00:00*1.94112*1.94089*1.94126*1.94087
07/30/2012 12:05:00*1.94089*1.94119*1.94134*1.94084
07/30/2012 12:10:00*1.94119*1.94246*1.94262*1.94118
07/30/2012 12:15:00*1.94246*1.94207*1.94246*1.94195
07/30/2012 12:20:00*1.94207*1.94176*1.94229*1.94165
07/30/2012 12:25:00*1.94176*1.94183*1.94196*1.9415
07/30/2012 12:30:00*1.94183*1.94177*1.94238*1.9417
07/30/2012 12:35:00*1.94177*1.94173*1.94219*1.94161
07/30/2012 12:40:00*1.94173*1.94217*1.94242*1.94173
07/30/2012 12:45:00*1.94217*1.94182*1.94225*1.94163
07/30/2012 12:50:00*1.94182*1.9416*1.94202*1.94156
07/30/2012 12:55:00*1.9416*1.94107*1.94161*1.941
07/30/2012 13:00:00*1.94107*1.9417*1.9417*1.94106
07/30/2012 13:05:00*1.9417*1.94186*1.94195*1.94158
07/30/2012 13:10:00*1.94186*1.94162*1.94187*1.94151
07/30/2012 13:15:00*1.94162*1.94154*1.94173*1.94107
07/30/2012 13:20:00*1.94154*1.94184*1.942*1.94154
07/30/2012 13:25:00*1.94184*1.94169*1.94206*1.94159
07/30/2012 13:30:00*1.94169*1.94166*1.94173*1.94134
07/30/2012 13:35:00*1.94166*1.94149*1.94166*1.94123
07/30/2012 13:40:00*1.94149*1.94139*1.94157*1.94109
07/30/2012 13:45:00*1.94139*1.94119*1.94148*1.94107
07/30/2012 13:50:00*1.94119*1.94146*1.94147*1.94115
07/30/2012 13:55:00*1.94146*1.94174*1.94175*1.94142
07/30/2012 14:00:00*1.94174*1.94162*1.94191*1.94155
07/30/2012 14:05:00*1.94162*1.9416*1.94173*1.94134
07/30/2012 14:10:00*1.9416*1.94163*1.9418*1.94149
07/30/2012 14:15:00*1.94163*1.94134*1.94178*1.94109
07/30/2012 14:20:00*1.94134*1.94139*1.94182*1.94134
07/30/2012 14:25:00*1.94139*1.94128*1.94178*1.94121
07/30/2012 14:30:00*1.94128*1.9414*1.94153*1.94117
07/30/2012 14:35:00*1.9414*1.94134*1.94151*1.9411
07/30/2012 14:40:00*1.94134*1.94131*1.9415*1.94107
07/30/2012 14:45:00*1.94131*1.94163*1.94185*1.94127
07/30/2012 14:50:00*1.94163*1.94191*1.9422*1.94137
07/30/2012 14:55:00*1.94191*1.94192*1.94254*1.94169
07/30/2012 15:00:00*1.94192*1.94155*1.94196*1.9413
07/30/2012 15:05:00*1.94155*1.94144*1.94193*1.94117
07/30/2012 15:10:00*1.94144*1.94182*1.94194*1.94132
07/30/2012 15:15:00*1.94182*1.94251*1.94254*1.94159
07/30/2012 15:20:00*1.94251*1.94151*1.94253*1.94148
07/30/2012 15:25:00*1.94151*1.9419*1.94205*1.94151
07/30/2012 15:30:00*1.9419*1.94162*1.94198*1.94162
07/30/2012 15:35:00*1.94162*1.94126*1.94162*1.94112
07/30/2012 15:40:00*1.94126*1.942*1.94212*1.94126
07/30/2012 15:45:00*1.942*1.94198*1.94269*1.94188
07/30/2012 15:50:00*1.94198*1.94224*1.94247*1.94168
07/30/2012 15:55:00*1.94224*1.94226*1.94237*1.94204
07/30/2012 16:00:00*1.94226*1.94284*1.94284*1.94226
07/30/2012 16:05:00*1.94284*1.94298*1.94311*1.94275
07/30/2012 16:10:00*1.94298*1.9425*1.94303*1.9425
07/30/2012 16:15:00*1.9425*1.94262*1.94292*1.9425
07/30/2012 16:20:00*1.94262*1.94253*1.94272*1.9423
07/30/2012 16:25:00*1.94253*1.94243*1.94263*1.9423
07/30/2012 16:30:00*1.94243*1.94234*1.94251*1.94228
07/30/2012 16:35:00*1.94234*1.94248*1.94256*1.94234
07/30/2012 16:40:00*1.94248*1.94249*1.9425*1.94226
07/30/2012 16:45:00*1.94249*1.94248*1.94258*1.94213
07/30/2012 16:50:00*1.94248*1.94245*1.94293*1.94243
07/30/2012 16:55:00*1.94245*1.9422*1.94272*1.9422
07/30/2012 17:00:00*1.9422*1.94168*1.94227*1.94159
