07/29/2012 16:05:00*1.94181*1.94229*1.94313*1.94169
07/29/2012 16:15:00*1.9423*1.94045*1.9423*1.93957
07/29/2012 16:30:00*1.94142*1.94142*1.94142*1.94142
07/29/2012 16:35:00*1.94142*1.94142*1.94142*1.94142
07/29/2012 16:40:00*1.94142*1.94142*1.94142*1.94142
07/29/2012 16:45:00*1.94142*1.94142*1.94142*1.94142
07/29/2012 16:50:00*1.94142*1.94142*1.94142*1.94142
07/29/2012 16:55:00*1.94142*1.94177*1.94189*1.94142
07/29/2012 17:00:00*1.94177*1.94176*1.94232*1.94176
