07/26/2012 17:05:00*1.95531*1.95532*1.95547*1.9544
07/26/2012 17:10:00*1.95532*1.95563*1.95585*1.95532
07/26/2012 17:15:00*1.95563*1.95702*1.95702*1.95558
07/26/2012 17:20:00*1.95702*1.95723*1.95745*1.95674
07/26/2012 17:25:00*1.95723*1.9575*1.95789*1.9571
07/26/2012 17:30:00*1.9575*1.95732*1.95753*1.95667
07/26/2012 17:35:00*1.95732*1.95726*1.95745*1.95714
07/26/2012 17:40:00*1.95726*1.95802*1.95818*1.95681
07/26/2012 17:45:00*1.95802*1.95784*1.95802*1.95762
07/26/2012 17:50:00*1.95784*1.95785*1.95808*1.95772
07/26/2012 17:55:00*1.95785*1.95797*1.95927*1.95785
07/26/2012 18:00:00*1.95797*1.95847*1.95847*1.95768
07/26/2012 18:05:00*1.95847*1.95884*1.95915*1.95833
07/26/2012 18:10:00*1.95884*1.95873*1.95917*1.95866
07/26/2012 18:15:00*1.95873*1.9588*1.95883*1.95846
07/26/2012 18:20:00*1.9588*1.95904*1.95916*1.95853
07/26/2012 18:25:00*1.95904*1.95919*1.95946*1.95884
07/26/2012 18:30:00*1.95919*1.9592*1.95947*1.95896
07/26/2012 18:35:00*1.9592*1.95969*1.95984*1.9592
07/26/2012 18:40:00*1.95969*1.95998*1.96053*1.95969
07/26/2012 18:45:00*1.95998*1.96036*1.96037*1.95989
07/26/2012 18:50:00*1.96036*1.96063*1.96097*1.96018
07/26/2012 18:55:00*1.96063*1.96071*1.96101*1.96058
07/26/2012 19:00:00*1.96071*1.96099*1.96101*1.96064
07/26/2012 19:05:00*1.96099*1.96058*1.96109*1.96021
07/26/2012 19:10:00*1.96058*1.96063*1.96075*1.96023
07/26/2012 19:15:00*1.96063*1.96084*1.96091*1.96063
07/26/2012 19:20:00*1.96084*1.96067*1.96084*1.96051
07/26/2012 19:25:00*1.96067*1.96033*1.96071*1.96029
07/26/2012 19:30:00*1.96033*1.96063*1.96063*1.96033
07/26/2012 19:35:00*1.96063*1.96066*1.96067*1.96034
07/26/2012 19:40:00*1.96066*1.9605*1.96066*1.96039
07/26/2012 19:45:00*1.9605*1.96037*1.96069*1.96037
07/26/2012 19:50:00*1.96037*1.96032*1.96054*1.96022
07/26/2012 19:55:00*1.96032*1.96001*1.96032*1.95991
07/26/2012 20:00:00*1.96001*1.96026*1.96026*1.95988
07/26/2012 20:05:00*1.96026*1.95996*1.9604*1.95981
07/26/2012 20:10:00*1.95996*1.95949*1.95996*1.95949
07/26/2012 20:15:00*1.95949*1.96006*1.96019*1.95941
07/26/2012 20:20:00*1.96006*1.96102*1.96114*1.96006
07/26/2012 20:25:00*1.96102*1.96105*1.96141*1.96095
07/26/2012 20:30:00*1.96105*1.96111*1.96122*1.96074
07/26/2012 20:35:00*1.96111*1.96127*1.96137*1.96104
07/26/2012 20:40:00*1.96127*1.96079*1.9614*1.96065
07/26/2012 20:45:00*1.96079*1.96049*1.96079*1.96006
07/26/2012 20:50:00*1.96049*1.9604*1.96074*1.9604
07/26/2012 20:55:00*1.9604*1.96039*1.96061*1.96008
07/26/2012 21:00:00*1.96039*1.95986*1.96078*1.95986
07/26/2012 21:05:00*1.95986*1.95979*1.96029*1.95969
07/26/2012 21:10:00*1.95979*1.95929*1.96003*1.95922
07/26/2012 21:15:00*1.95929*1.95916*1.95952*1.95866
07/26/2012 21:20:00*1.95916*1.9599*1.95993*1.95897
07/26/2012 21:25:00*1.9599*1.95956*1.96004*1.95955
07/26/2012 21:30:00*1.95956*1.95987*1.96005*1.95926
07/26/2012 21:35:00*1.95987*1.95953*1.96023*1.95945
07/26/2012 21:40:00*1.95953*1.95927*1.95966*1.95923
07/26/2012 21:45:00*1.95927*1.95916*1.95951*1.95911
07/26/2012 21:50:00*1.95916*1.95956*1.95956*1.95911
07/26/2012 21:55:00*1.95956*1.95906*1.95956*1.95898
07/26/2012 22:00:00*1.95906*1.95887*1.95916*1.95871
07/26/2012 22:05:00*1.95887*1.95925*1.95935*1.95887
07/26/2012 22:10:00*1.95925*1.9595*1.95956*1.95923
07/26/2012 22:15:00*1.9595*1.95771*1.95954*1.95762
07/26/2012 22:20:00*1.95771*1.95685*1.9579*1.95677
07/26/2012 22:25:00*1.95685*1.95725*1.95725*1.95685
07/26/2012 22:30:00*1.95725*1.95702*1.9573*1.95694
07/26/2012 22:35:00*1.95702*1.95633*1.95726*1.95626
07/26/2012 22:40:00*1.95633*1.95552*1.95653*1.95522
07/26/2012 22:45:00*1.95552*1.95533*1.95564*1.95495
07/26/2012 22:50:00*1.95533*1.95555*1.95575*1.95514
07/26/2012 22:55:00*1.95555*1.95593*1.95601*1.95555
07/26/2012 23:00:00*1.95593*1.95521*1.95593*1.95521
07/26/2012 23:05:00*1.95521*1.95571*1.95581*1.95494
07/26/2012 23:10:00*1.95571*1.95629*1.95633*1.95557
07/26/2012 23:15:00*1.95629*1.95599*1.95629*1.95593
07/26/2012 23:20:00*1.95599*1.95562*1.95614*1.95562
07/26/2012 23:25:00*1.95562*1.95514*1.95567*1.95508
07/26/2012 23:30:00*1.95514*1.9548*1.95516*1.95441
07/26/2012 23:35:00*1.9548*1.95481*1.95491*1.95426
07/26/2012 23:40:00*1.95481*1.95454*1.95516*1.95451
07/26/2012 23:45:00*1.95454*1.95469*1.95478*1.95439
07/26/2012 23:50:00*1.95469*1.9544*1.95476*1.95437
07/26/2012 23:55:00*1.9544*1.95466*1.95467*1.95431
07/27/2012 00:00:00*1.95466*1.955*1.95517*1.95456
07/27/2012 00:05:00*1.955*1.95471*1.95505*1.9547
07/27/2012 00:10:00*1.95471*1.95454*1.95488*1.95454
07/27/2012 00:15:00*1.95454*1.95435*1.9547*1.95423
07/27/2012 00:20:00*1.95435*1.9542*1.95435*1.95413
07/27/2012 00:25:00*1.9542*1.95414*1.95432*1.95414
07/27/2012 00:30:00*1.95414*1.95429*1.95447*1.9541
07/27/2012 00:35:00*1.95429*1.95395*1.95429*1.95392
07/27/2012 00:40:00*1.95395*1.95386*1.95415*1.95381
07/27/2012 00:45:00*1.95386*1.95391*1.95406*1.95383
07/27/2012 00:50:00*1.95391*1.95365*1.954*1.95356
07/27/2012 00:55:00*1.95365*1.95361*1.95372*1.95358
07/27/2012 01:00:00*1.95361*1.95383*1.95398*1.95357
07/27/2012 01:05:00*1.95383*1.95386*1.9539*1.95382
07/27/2012 01:10:00*1.95386*1.95424*1.95432*1.95383
07/27/2012 01:15:00*1.95424*1.95433*1.95452*1.95423
07/27/2012 01:20:00*1.95433*1.95426*1.95455*1.95422
07/27/2012 01:25:00*1.95426*1.95382*1.95431*1.9538
07/27/2012 01:30:00*1.95382*1.95393*1.95403*1.95382
07/27/2012 01:35:00*1.95393*1.95365*1.95398*1.95362
07/27/2012 01:40:00*1.95365*1.95403*1.95409*1.95365
07/27/2012 01:45:00*1.95403*1.95417*1.95428*1.95398
07/27/2012 01:50:00*1.95417*1.95401*1.9542*1.95387
07/27/2012 01:55:00*1.95401*1.95352*1.95404*1.95349
07/27/2012 02:00:00*1.95352*1.9531*1.95363*1.95296
07/27/2012 02:05:00*1.9531*1.95367*1.95392*1.95304
07/27/2012 02:10:00*1.95367*1.95406*1.9542*1.95321
07/27/2012 02:15:00*1.95406*1.95388*1.95411*1.95357
07/27/2012 02:20:00*1.95388*1.95361*1.95398*1.95341
07/27/2012 02:25:00*1.95361*1.9534*1.95364*1.95314
07/27/2012 02:30:00*1.9534*1.95355*1.95379*1.95306
07/27/2012 02:35:00*1.95355*1.95299*1.95362*1.9528
07/27/2012 02:40:00*1.95299*1.95303*1.95322*1.95265
07/27/2012 02:45:00*1.95303*1.95331*1.95339*1.95235
07/27/2012 02:50:00*1.95331*1.95321*1.95347*1.95281
07/27/2012 02:55:00*1.95321*1.95361*1.95374*1.95321
07/27/2012 03:00:00*1.95361*1.95323*1.95362*1.9528
07/27/2012 03:05:00*1.95323*1.95366*1.95389*1.95299
07/27/2012 03:10:00*1.95366*1.95378*1.95385*1.95336
07/27/2012 03:15:00*1.95378*1.95172*1.95413*1.95171
07/27/2012 03:20:00*1.95172*1.95263*1.95281*1.95172
07/27/2012 03:25:00*1.95263*1.95133*1.95276*1.95133
07/27/2012 03:30:00*1.95133*1.95217*1.95249*1.95099
07/27/2012 03:35:00*1.95217*1.95242*1.95278*1.95197
07/27/2012 03:40:00*1.95242*1.9527*1.95301*1.95231
07/27/2012 03:45:00*1.9527*1.95318*1.95326*1.95258
07/27/2012 03:50:00*1.95318*1.95302*1.95365*1.953
07/27/2012 03:55:00*1.95302*1.95321*1.95351*1.95282
07/27/2012 04:00:00*1.95321*1.95385*1.95419*1.95321
07/27/2012 04:05:00*1.95385*1.9541*1.95442*1.95349
07/27/2012 04:10:00*1.9541*1.95395*1.95439*1.9536
07/27/2012 04:15:00*1.95395*1.95432*1.95447*1.95387
07/27/2012 04:20:00*1.95432*1.95494*1.95511*1.95429
07/27/2012 04:25:00*1.95494*1.95408*1.95494*1.95408
07/27/2012 04:30:00*1.95408*1.95376*1.9541*1.95343
07/27/2012 04:35:00*1.95376*1.95335*1.95384*1.9532
07/27/2012 04:40:00*1.95335*1.95399*1.95431*1.95305
07/27/2012 04:45:00*1.95399*1.95429*1.9545*1.95367
07/27/2012 04:50:00*1.95429*1.95477*1.95557*1.95416
07/27/2012 04:55:00*1.95477*1.95467*1.95585*1.9545
07/27/2012 05:00:00*1.95467*1.95604*1.95652*1.95467
07/27/2012 05:05:00*1.95604*1.95589*1.95618*1.95558
07/27/2012 05:10:00*1.95589*1.95519*1.95609*1.95493
07/27/2012 05:15:00*1.95519*1.95506*1.95522*1.9548
07/27/2012 05:20:00*1.95506*1.9539*1.95514*1.95325
07/27/2012 05:25:00*1.9539*1.95503*1.9553*1.95364
07/27/2012 05:30:00*1.95503*1.9554*1.95574*1.95479
07/27/2012 05:35:00*1.9554*1.95598*1.95606*1.95474
07/27/2012 05:40:00*1.95598*1.9548*1.95636*1.95433
07/27/2012 05:45:00*1.9548*1.95294*1.9549*1.95234
07/27/2012 05:50:00*1.95294*1.95452*1.95509*1.95265
07/27/2012 05:55:00*1.95452*1.95506*1.95519*1.95385
07/27/2012 06:00:00*1.95506*1.95405*1.95543*1.95405
07/27/2012 06:05:00*1.95405*1.95432*1.95464*1.95339
07/27/2012 06:10:00*1.95432*1.95453*1.95463*1.95349
07/27/2012 06:15:00*1.95453*1.95311*1.95457*1.9529
07/27/2012 06:20:00*1.95311*1.95331*1.95358*1.95252
07/27/2012 06:25:00*1.95331*1.95246*1.95331*1.9522
07/27/2012 06:30:00*1.95246*1.95231*1.95319*1.95206
07/27/2012 06:35:00*1.95231*1.95263*1.95281*1.95205
07/27/2012 06:40:00*1.95263*1.95298*1.95356*1.95252
07/27/2012 06:45:00*1.95298*1.95374*1.95395*1.95288
07/27/2012 06:50:00*1.95374*1.95342*1.95407*1.95302
07/27/2012 06:55:00*1.95342*1.95542*1.95599*1.9534
07/27/2012 07:00:00*1.95542*1.95305*1.95572*1.95298
07/27/2012 07:05:00*1.95305*1.95268*1.95398*1.95261
07/27/2012 07:10:00*1.95268*1.95226*1.95297*1.95224
07/27/2012 07:15:00*1.95226*1.95227*1.95248*1.95181
07/27/2012 07:20:00*1.95227*1.95223*1.95254*1.95185
07/27/2012 07:25:00*1.95223*1.95257*1.95257*1.95159
07/27/2012 07:30:00*1.95257*1.95218*1.95302*1.95202
07/27/2012 07:35:00*1.95218*1.95123*1.95291*1.95123
07/27/2012 07:40:00*1.95123*1.95033*1.95128*1.95032
07/27/2012 07:45:00*1.95033*1.95116*1.95137*1.95033
07/27/2012 07:50:00*1.95116*1.95162*1.95186*1.95058
07/27/2012 07:55:00*1.95162*1.95094*1.95162*1.9505
07/27/2012 08:00:00*1.95094*1.95074*1.95189*1.9507
07/27/2012 08:05:00*1.95074*1.951*1.95154*1.95027
07/27/2012 08:10:00*1.951*1.95115*1.95203*1.95087
07/27/2012 08:15:00*1.95115*1.95208*1.95239*1.95107
07/27/2012 08:20:00*1.95208*1.9508*1.95208*1.9508
07/27/2012 08:25:00*1.9508*1.95069*1.9511*1.94992
07/27/2012 08:30:00*1.95069*1.95059*1.95112*1.9498
07/27/2012 08:35:00*1.95059*1.94967*1.95171*1.94911
07/27/2012 08:40:00*1.94967*1.94998*1.9508*1.94892
07/27/2012 08:45:00*1.94998*1.95038*1.95136*1.94957
07/27/2012 08:50:00*1.95038*1.95212*1.95212*1.95008
07/27/2012 08:55:00*1.95212*1.95143*1.95258*1.95095
07/27/2012 09:00:00*1.95143*1.95207*1.95214*1.95119
07/27/2012 09:05:00*1.95207*1.95124*1.95245*1.9504
07/27/2012 09:10:00*1.95124*1.95171*1.95199*1.95102
07/27/2012 09:15:00*1.95171*1.95002*1.95188*1.94999
07/27/2012 09:20:00*1.95002*1.95046*1.95069*1.94896
07/27/2012 09:25:00*1.95046*1.95059*1.95067*1.94857
07/27/2012 09:30:00*1.95059*1.95144*1.95201*1.95059
07/27/2012 09:35:00*1.95144*1.95053*1.95144*1.95025
07/27/2012 09:40:00*1.95053*1.95121*1.95121*1.94945
07/27/2012 09:45:00*1.95121*1.95228*1.95282*1.95121
07/27/2012 09:50:00*1.95228*1.95171*1.9525*1.95127
07/27/2012 09:55:00*1.95171*1.95257*1.95273*1.95107
07/27/2012 10:00:00*1.95257*1.95153*1.95258*1.95077
07/27/2012 10:05:00*1.95153*1.95088*1.95311*1.95088
07/27/2012 10:10:00*1.95088*1.95045*1.95187*1.95003
07/27/2012 10:15:00*1.95045*1.95007*1.95093*1.94959
07/27/2012 10:20:00*1.95007*1.95058*1.95106*1.95
07/27/2012 10:25:00*1.95058*1.95081*1.95123*1.95011
07/27/2012 10:30:00*1.95081*1.95176*1.95176*1.95037
07/27/2012 10:35:00*1.95176*1.95161*1.95235*1.95139
07/27/2012 10:40:00*1.95161*1.9494*1.95181*1.9494
07/27/2012 10:45:00*1.9494*1.94871*1.94966*1.94859
07/27/2012 10:50:00*1.94871*1.94711*1.94871*1.94675
07/27/2012 10:55:00*1.94711*1.94809*1.94834*1.94692
07/27/2012 11:00:00*1.94809*1.94498*1.94844*1.94488
07/27/2012 11:05:00*1.94498*1.94485*1.94563*1.94442
07/27/2012 11:10:00*1.94485*1.94543*1.94575*1.94471
07/27/2012 11:15:00*1.94543*1.94667*1.94676*1.94542
07/27/2012 11:20:00*1.94667*1.94602*1.9467*1.94596
07/27/2012 11:25:00*1.94602*1.9461*1.94655*1.94589
07/27/2012 11:30:00*1.9461*1.94567*1.94618*1.94552
07/27/2012 11:35:00*1.94567*1.9454*1.94574*1.94507
07/27/2012 11:40:00*1.9454*1.94571*1.94581*1.94502
07/27/2012 11:45:00*1.94571*1.94645*1.94672*1.94571
07/27/2012 11:50:00*1.94645*1.94655*1.94673*1.94626
07/27/2012 11:55:00*1.94655*1.94693*1.94711*1.9461
07/27/2012 12:00:00*1.94693*1.94713*1.94746*1.94681
07/27/2012 12:05:00*1.94713*1.94705*1.94758*1.94689
07/27/2012 12:10:00*1.94705*1.94704*1.94744*1.94692
07/27/2012 12:15:00*1.94704*1.94669*1.94704*1.94666
07/27/2012 12:20:00*1.94669*1.94637*1.94678*1.94637
07/27/2012 12:25:00*1.94637*1.9465*1.94683*1.94636
07/27/2012 12:30:00*1.9465*1.94683*1.94693*1.94643
07/27/2012 12:35:00*1.94683*1.94671*1.94693*1.94642
07/27/2012 12:40:00*1.94671*1.94756*1.9477*1.94631
07/27/2012 12:45:00*1.94756*1.94767*1.94808*1.94744
07/27/2012 12:50:00*1.94767*1.94808*1.94829*1.94754
07/27/2012 12:55:00*1.94808*1.94851*1.9486*1.94773
07/27/2012 13:00:00*1.94851*1.94921*1.94926*1.94819
07/27/2012 13:05:00*1.94921*1.9489*1.94921*1.94869
07/27/2012 13:10:00*1.9489*1.94896*1.94908*1.94865
07/27/2012 13:15:00*1.94896*1.94886*1.94907*1.94867
07/27/2012 13:20:00*1.94886*1.94898*1.94957*1.94886
07/27/2012 13:25:00*1.94898*1.94885*1.94913*1.94868
07/27/2012 13:30:00*1.94885*1.94664*1.94939*1.94652
07/27/2012 13:35:00*1.94664*1.94425*1.94675*1.94365
07/27/2012 13:40:00*1.94425*1.94373*1.94471*1.94277
07/27/2012 13:45:00*1.94373*1.94383*1.94459*1.94301
07/27/2012 13:50:00*1.94383*1.94451*1.94469*1.94358
07/27/2012 13:55:00*1.94451*1.94369*1.94475*1.94363
07/27/2012 14:00:00*1.94369*1.94293*1.94388*1.94237
07/27/2012 14:05:00*1.94293*1.94313*1.94347*1.94277
07/27/2012 14:10:00*1.94313*1.9431*1.9437*1.94211
07/27/2012 14:15:00*1.9431*1.94344*1.94385*1.94298
07/27/2012 14:20:00*1.94344*1.944*1.944*1.94311
07/27/2012 14:25:00*1.944*1.94382*1.94424*1.94337
07/27/2012 14:30:00*1.94382*1.94317*1.94382*1.943
07/27/2012 14:35:00*1.94317*1.94277*1.94353*1.94262
07/27/2012 14:40:00*1.94277*1.94314*1.94395*1.94277
07/27/2012 14:45:00*1.94314*1.94313*1.94342*1.9428
07/27/2012 14:50:00*1.94313*1.94168*1.94338*1.94142
07/27/2012 14:55:00*1.94168*1.94207*1.94211*1.94155
07/27/2012 15:00:00*1.94207*1.94225*1.94227*1.94118
07/27/2012 15:05:00*1.94225*1.94237*1.94258*1.94168
07/27/2012 15:10:00*1.94237*1.94297*1.94298*1.94211
07/27/2012 15:15:00*1.94297*1.94373*1.94396*1.94294
07/27/2012 15:20:00*1.94373*1.94401*1.94427*1.94362
07/27/2012 15:25:00*1.94401*1.94434*1.94459*1.94388
07/27/2012 15:30:00*1.94434*1.94351*1.94435*1.94349
07/27/2012 15:35:00*1.94351*1.94304*1.94393*1.9419
07/27/2012 15:40:00*1.94304*1.94377*1.9442*1.94304
07/27/2012 15:45:00*1.94377*1.94248*1.9442*1.94244
07/27/2012 15:50:00*1.94247*1.94245*1.94279*1.94232
07/27/2012 15:55:00*1.94245*1.94347*1.94369*1.94208
07/27/2012 16:00:00*1.94347*1.9429*1.94379*1.9429
07/27/2012 16:05:00*1.9429*1.9424*1.94301*1.94216
07/27/2012 16:10:00*1.9424*1.9424*1.94255*1.94162
07/27/2012 16:15:00*1.9424*1.94283*1.94299*1.94207
07/27/2012 16:20:00*1.94283*1.94102*1.94283*1.9406
07/27/2012 16:25:00*1.94102*1.94115*1.9418*1.94093
07/27/2012 16:30:00*1.94115*1.94165*1.94165*1.941
07/27/2012 16:35:00*1.94165*1.94255*1.9435*1.94111
07/27/2012 16:40:00*1.94255*1.94255*1.94387*1.94249
07/27/2012 16:45:00*1.94255*1.94255*1.94264*1.94187
07/27/2012 16:50:00*1.94255*1.94373*1.9441*1.94229
07/27/2012 16:55:00*1.94373*1.94281*1.94524*1.9425
07/27/2012 17:00:00*1.94281*1.94317*1.94367*1.94208
