07/25/2012 17:05:00*1.96251*1.95969*1.96251*1.95858
07/25/2012 17:10:00*1.95969*1.95996*1.96019*1.95888
07/25/2012 17:15:00*1.95996*1.95837*1.96052*1.95805
07/25/2012 17:20:00*1.95837*1.95766*1.95837*1.95729
07/25/2012 17:25:00*1.95766*1.9582*1.95822*1.95762
07/25/2012 17:30:00*1.9582*1.95878*1.9591*1.9582
07/25/2012 17:35:00*1.95878*1.95832*1.95882*1.95808
07/25/2012 17:40:00*1.95832*1.95886*1.95919*1.95832
07/25/2012 17:45:00*1.95886*1.95934*1.95956*1.95873
07/25/2012 17:50:00*1.95934*1.95913*1.95987*1.95913
07/25/2012 17:55:00*1.95913*1.95863*1.95925*1.95863
07/25/2012 18:00:00*1.95863*1.95878*1.95882*1.95821
07/25/2012 18:05:00*1.95878*1.95865*1.95904*1.9586
07/25/2012 18:10:00*1.95865*1.95849*1.95865*1.95812
07/25/2012 18:15:00*1.95849*1.95861*1.95924*1.95839
07/25/2012 18:20:00*1.95861*1.95947*1.95954*1.95851
07/25/2012 18:25:00*1.95947*1.95976*1.95976*1.95924
07/25/2012 18:30:00*1.95976*1.95933*1.96002*1.9592
07/25/2012 18:35:00*1.95933*1.95871*1.95938*1.95861
07/25/2012 18:40:00*1.95871*1.95844*1.95881*1.95828
07/25/2012 18:45:00*1.95844*1.95863*1.95873*1.95839
07/25/2012 18:50:00*1.95863*1.95881*1.95916*1.95846
07/25/2012 18:55:00*1.95881*1.95872*1.95891*1.95861
07/25/2012 19:00:00*1.95872*1.95892*1.95899*1.95872
07/25/2012 19:05:00*1.95892*1.95869*1.95912*1.95867
07/25/2012 19:10:00*1.95869*1.95881*1.95905*1.95866
07/25/2012 19:15:00*1.95881*1.95846*1.95881*1.95846
07/25/2012 19:20:00*1.95846*1.95881*1.95883*1.95846
07/25/2012 19:25:00*1.95881*1.95897*1.95938*1.95875
07/25/2012 19:30:00*1.95897*1.95931*1.95937*1.95894
07/25/2012 19:35:00*1.95931*1.95929*1.95965*1.95925
07/25/2012 19:40:00*1.95929*1.95912*1.95942*1.95909
07/25/2012 19:45:00*1.95912*1.95975*1.9601*1.95873
07/25/2012 19:50:00*1.95975*1.96027*1.96027*1.95966
07/25/2012 19:55:00*1.96027*1.95968*1.96045*1.95966
07/25/2012 20:00:00*1.95968*1.96076*1.96076*1.95954
07/25/2012 20:05:00*1.96076*1.95991*1.961*1.9599
07/25/2012 20:10:00*1.95991*1.96028*1.96051*1.95977
07/25/2012 20:15:00*1.96028*1.96063*1.96094*1.96023
07/25/2012 20:20:00*1.96063*1.96076*1.961*1.9605
07/25/2012 20:25:00*1.96076*1.96037*1.96076*1.96024
07/25/2012 20:30:00*1.96037*1.96039*1.96057*1.95999
07/25/2012 20:35:00*1.96039*1.96019*1.9604*1.95991
07/25/2012 20:40:00*1.96019*1.9598*1.96036*1.95964
07/25/2012 20:45:00*1.9598*1.95979*1.96003*1.95972
07/25/2012 20:50:00*1.95979*1.95933*1.95979*1.9593
07/25/2012 20:55:00*1.95933*1.95918*1.95966*1.95901
07/25/2012 21:00:00*1.95918*1.95885*1.95928*1.9588
07/25/2012 21:05:00*1.95885*1.95922*1.95952*1.95877
07/25/2012 21:10:00*1.95922*1.95859*1.95924*1.95855
07/25/2012 21:15:00*1.95859*1.95915*1.95924*1.95852
07/25/2012 21:20:00*1.95915*1.95911*1.95924*1.95887
07/25/2012 21:25:00*1.95911*1.95903*1.95929*1.95851
07/25/2012 21:30:00*1.95903*1.95828*1.95909*1.95823
07/25/2012 21:35:00*1.95828*1.9579*1.95839*1.95732
07/25/2012 21:40:00*1.9579*1.95723*1.95813*1.95715
07/25/2012 21:45:00*1.95723*1.95752*1.95759*1.95691
07/25/2012 21:50:00*1.95752*1.95724*1.95775*1.95711
07/25/2012 21:55:00*1.95724*1.95704*1.95724*1.95668
07/25/2012 22:00:00*1.95704*1.95664*1.95707*1.95656
07/25/2012 22:05:00*1.95664*1.9565*1.95701*1.95619
07/25/2012 22:10:00*1.9565*1.95641*1.95691*1.95637
07/25/2012 22:15:00*1.95641*1.95622*1.95656*1.95578
07/25/2012 22:20:00*1.95622*1.95619*1.95634*1.95598
07/25/2012 22:25:00*1.95619*1.95689*1.95704*1.95616
07/25/2012 22:30:00*1.95689*1.95698*1.95718*1.95687
07/25/2012 22:35:00*1.95698*1.95597*1.95698*1.95564
07/25/2012 22:40:00*1.95597*1.95533*1.95609*1.95519
07/25/2012 22:45:00*1.95533*1.95513*1.9556*1.95506
07/25/2012 22:50:00*1.95513*1.95525*1.95547*1.95513
07/25/2012 22:55:00*1.95525*1.95555*1.95595*1.95524
07/25/2012 23:00:00*1.95555*1.95534*1.95589*1.95534
07/25/2012 23:05:00*1.95534*1.95609*1.95621*1.95499
07/25/2012 23:10:00*1.95609*1.95589*1.95637*1.95589
07/25/2012 23:15:00*1.95589*1.95653*1.95658*1.95584
07/25/2012 23:20:00*1.95653*1.95667*1.95667*1.95628
07/25/2012 23:25:00*1.95667*1.95671*1.95696*1.9565
07/25/2012 23:30:00*1.95671*1.95632*1.95681*1.95629
07/25/2012 23:35:00*1.95632*1.95606*1.95642*1.956
07/25/2012 23:40:00*1.95606*1.95589*1.95611*1.95579
07/25/2012 23:45:00*1.95589*1.95589*1.95595*1.95582
07/25/2012 23:50:00*1.95589*1.95574*1.9559*1.95564
07/25/2012 23:55:00*1.95574*1.95649*1.95649*1.95572
07/26/2012 00:00:00*1.95649*1.95649*1.95663*1.95636
07/26/2012 00:05:00*1.95649*1.95634*1.95651*1.95634
07/26/2012 00:10:00*1.95634*1.95621*1.95649*1.95615
07/26/2012 00:15:00*1.95621*1.95649*1.95649*1.95581
07/26/2012 00:20:00*1.95649*1.95639*1.95649*1.95582
07/26/2012 00:25:00*1.95639*1.95648*1.95657*1.95631
07/26/2012 00:30:00*1.95648*1.95637*1.95671*1.95635
07/26/2012 00:35:00*1.95637*1.95567*1.95637*1.95555
07/26/2012 00:40:00*1.95567*1.95581*1.95587*1.95555
07/26/2012 00:45:00*1.95581*1.95584*1.95599*1.9557
07/26/2012 00:50:00*1.95584*1.95552*1.95584*1.95549
07/26/2012 00:55:00*1.95552*1.95559*1.95564*1.9552
07/26/2012 01:00:00*1.95559*1.95555*1.95562*1.95531
07/26/2012 01:05:00*1.95555*1.95457*1.9556*1.95456
07/26/2012 01:10:00*1.95457*1.95438*1.9548*1.95387
07/26/2012 01:15:00*1.95438*1.95225*1.95448*1.95225
07/26/2012 01:20:00*1.95225*1.9524*1.95277*1.9522
07/26/2012 01:25:00*1.9524*1.95282*1.95293*1.9523
07/26/2012 01:30:00*1.95282*1.95263*1.9531*1.95258
07/26/2012 01:35:00*1.95263*1.95283*1.95284*1.95243
07/26/2012 01:40:00*1.95283*1.95294*1.9531*1.95245
07/26/2012 01:45:00*1.95294*1.95258*1.95294*1.95254
07/26/2012 01:50:00*1.95258*1.95285*1.95285*1.9525
07/26/2012 01:55:00*1.95285*1.95272*1.953*1.95272
07/26/2012 02:00:00*1.95272*1.95357*1.95368*1.95272
07/26/2012 02:05:00*1.95357*1.95336*1.9541*1.95329
07/26/2012 02:10:00*1.95336*1.95283*1.95336*1.95275
07/26/2012 02:15:00*1.95283*1.95224*1.95296*1.95193
07/26/2012 02:20:00*1.95224*1.95269*1.95315*1.95224
07/26/2012 02:25:00*1.95269*1.95235*1.95299*1.95202
07/26/2012 02:30:00*1.95235*1.95256*1.95259*1.95184
07/26/2012 02:35:00*1.95256*1.95249*1.9527*1.95142
07/26/2012 02:40:00*1.95249*1.95174*1.95293*1.95174
07/26/2012 02:45:00*1.95174*1.95226*1.95226*1.95172
07/26/2012 02:50:00*1.95226*1.95256*1.9526*1.95191
07/26/2012 02:55:00*1.95256*1.95255*1.95266*1.95212
07/26/2012 03:00:00*1.95255*1.95295*1.953*1.95199
07/26/2012 03:05:00*1.95295*1.95369*1.95369*1.95277
07/26/2012 03:10:00*1.95369*1.95419*1.95476*1.95363
07/26/2012 03:15:00*1.95419*1.95403*1.95467*1.9537
07/26/2012 03:20:00*1.95403*1.95436*1.95447*1.95392
07/26/2012 03:25:00*1.95436*1.95453*1.95509*1.95433
07/26/2012 03:30:00*1.95453*1.9548*1.95492*1.95417
07/26/2012 03:35:00*1.9548*1.95459*1.95542*1.95451
07/26/2012 03:40:00*1.95459*1.95541*1.95561*1.95431
07/26/2012 03:45:00*1.95541*1.95518*1.95545*1.95492
07/26/2012 03:50:00*1.95518*1.95523*1.95558*1.95496
07/26/2012 03:55:00*1.95523*1.95463*1.95529*1.95455
07/26/2012 04:00:00*1.95463*1.95488*1.95515*1.95451
07/26/2012 04:05:00*1.95488*1.95528*1.95554*1.95415
07/26/2012 04:10:00*1.95528*1.95571*1.95641*1.95474
07/26/2012 04:15:00*1.95571*1.95618*1.95626*1.9554
07/26/2012 04:20:00*1.95618*1.95529*1.95634*1.95516
07/26/2012 04:25:00*1.95529*1.95428*1.9556*1.95423
07/26/2012 04:30:00*1.95428*1.95415*1.95449*1.95383
07/26/2012 04:35:00*1.95415*1.95473*1.95516*1.95403
07/26/2012 04:40:00*1.95473*1.95537*1.95576*1.95457
07/26/2012 04:45:00*1.95537*1.9555*1.95583*1.95521
07/26/2012 04:50:00*1.9555*1.95637*1.9564*1.95531
07/26/2012 04:55:00*1.95637*1.95723*1.95764*1.95632
07/26/2012 05:00:00*1.95723*1.95685*1.95795*1.95683
07/26/2012 05:05:00*1.95685*1.95854*1.95918*1.95665
07/26/2012 05:10:00*1.95854*1.95901*1.95951*1.95831
07/26/2012 05:15:00*1.95901*1.9585*1.95915*1.95789
07/26/2012 05:20:00*1.9585*1.95845*1.95883*1.95823
07/26/2012 05:25:00*1.95845*1.95854*1.95889*1.95801
07/26/2012 05:30:00*1.95854*1.95784*1.95901*1.95784
07/26/2012 05:35:00*1.95784*1.95797*1.95861*1.9575
07/26/2012 05:40:00*1.95797*1.95819*1.95829*1.95762
07/26/2012 05:45:00*1.95819*1.95836*1.95849*1.95792
07/26/2012 05:50:00*1.95836*1.9592*1.9592*1.95829
07/26/2012 05:55:00*1.9592*1.95978*1.95978*1.95902
07/26/2012 06:00:00*1.95978*1.95929*1.95981*1.95923
07/26/2012 06:05:00*1.95929*1.9589*1.95939*1.95863
07/26/2012 06:10:00*1.9589*1.95886*1.96008*1.95868
07/26/2012 06:15:00*1.95886*1.9588*1.95936*1.95778
07/26/2012 06:20:00*1.9588*1.95962*1.96033*1.95848
07/26/2012 06:25:00*1.95962*1.95636*1.95972*1.95635
07/26/2012 06:30:00*1.95636*1.95628*1.95687*1.95516
07/26/2012 06:35:00*1.95628*1.9577*1.95786*1.95479
07/26/2012 06:40:00*1.9577*1.95671*1.95833*1.95558
07/26/2012 06:45:00*1.95671*1.95655*1.95781*1.9557
07/26/2012 06:50:00*1.95655*1.9556*1.95734*1.95529
07/26/2012 06:55:00*1.9556*1.95478*1.95601*1.95465
07/26/2012 07:00:00*1.95478*1.95382*1.95481*1.95335
07/26/2012 07:05:00*1.95382*1.95257*1.95382*1.95171
07/26/2012 07:10:00*1.95257*1.95442*1.95504*1.95211
07/26/2012 07:15:00*1.95442*1.95683*1.95777*1.95442
07/26/2012 07:20:00*1.95683*1.95604*1.95697*1.95556
07/26/2012 07:25:00*1.95604*1.95808*1.95864*1.95564
07/26/2012 07:30:00*1.95808*1.95758*1.95832*1.95685
07/26/2012 07:35:00*1.95758*1.95746*1.95832*1.95676
07/26/2012 07:40:00*1.95746*1.95665*1.9576*1.95649
07/26/2012 07:45:00*1.95665*1.95765*1.95778*1.95665
07/26/2012 07:50:00*1.95765*1.95706*1.95765*1.95649
07/26/2012 07:55:00*1.95706*1.95808*1.95835*1.95685
07/26/2012 08:00:00*1.95808*1.95868*1.95902*1.95734
07/26/2012 08:05:00*1.95868*1.95874*1.95931*1.95801
07/26/2012 08:10:00*1.95874*1.95965*1.96019*1.95802
07/26/2012 08:15:00*1.95965*1.96091*1.96107*1.95949
07/26/2012 08:20:00*1.96091*1.95929*1.96129*1.9592
07/26/2012 08:25:00*1.95929*1.95979*1.96032*1.95929
07/26/2012 08:30:00*1.95979*1.96114*1.96175*1.95957
07/26/2012 08:35:00*1.96114*1.96088*1.96179*1.96014
07/26/2012 08:40:00*1.96088*1.96062*1.96172*1.95979
07/26/2012 08:45:00*1.96062*1.96139*1.96144*1.95988
07/26/2012 08:50:00*1.96139*1.9615*1.96202*1.96113
07/26/2012 08:55:00*1.9615*1.96261*1.96331*1.96129
07/26/2012 09:00:00*1.96261*1.96253*1.96303*1.96242
07/26/2012 09:05:00*1.96253*1.96316*1.96321*1.96234
07/26/2012 09:10:00*1.96316*1.96322*1.96339*1.96239
07/26/2012 09:15:00*1.96322*1.96334*1.96351*1.96284
07/26/2012 09:20:00*1.96334*1.96226*1.96335*1.96195
07/26/2012 09:25:00*1.96226*1.9622*1.9626*1.96206
07/26/2012 09:30:00*1.9622*1.96069*1.96246*1.96044
07/26/2012 09:35:00*1.96069*1.96014*1.96122*1.95966
07/26/2012 09:40:00*1.96014*1.95964*1.96038*1.95956
07/26/2012 09:45:00*1.95964*1.95951*1.95976*1.95828
07/26/2012 09:50:00*1.95951*1.95993*1.96003*1.95919
07/26/2012 09:55:00*1.95993*1.95915*1.96016*1.9589
07/26/2012 10:00:00*1.95915*1.96033*1.9607*1.95907
07/26/2012 10:05:00*1.96033*1.96135*1.96165*1.96016
07/26/2012 10:10:00*1.96135*1.96042*1.96135*1.95895
07/26/2012 10:15:00*1.96042*1.96066*1.9613*1.95951
07/26/2012 10:20:00*1.96066*1.9607*1.96081*1.95978
07/26/2012 10:25:00*1.9607*1.96005*1.96093*1.9585
07/26/2012 10:30:00*1.96005*1.96057*1.96068*1.95957
07/26/2012 10:35:00*1.96057*1.96046*1.96084*1.95958
07/26/2012 10:40:00*1.96046*1.96117*1.96154*1.96046
07/26/2012 10:45:00*1.96117*1.96186*1.96186*1.96051
07/26/2012 10:50:00*1.96186*1.96163*1.96242*1.96136
07/26/2012 10:55:00*1.96163*1.96168*1.96169*1.96071
07/26/2012 11:00:00*1.96168*1.95881*1.96226*1.95868
07/26/2012 11:05:00*1.95881*1.95935*1.95983*1.95873
07/26/2012 11:10:00*1.95935*1.9601*1.96085*1.95911
07/26/2012 11:15:00*1.9601*1.95944*1.96043*1.95905
07/26/2012 11:20:00*1.95944*1.95966*1.95999*1.95871
07/26/2012 11:25:00*1.95966*1.96003*1.96052*1.95957
07/26/2012 11:30:00*1.96003*1.96002*1.96062*1.95965
07/26/2012 11:35:00*1.96002*1.95839*1.96002*1.95827
07/26/2012 11:40:00*1.95839*1.95867*1.95883*1.95746
07/26/2012 11:45:00*1.95867*1.95884*1.95971*1.95855
07/26/2012 11:50:00*1.95884*1.95812*1.95904*1.95792
07/26/2012 11:55:00*1.95812*1.95641*1.9583*1.95634
07/26/2012 12:00:00*1.95641*1.95654*1.9567*1.95575
07/26/2012 12:05:00*1.95654*1.9567*1.9568*1.95629
07/26/2012 12:10:00*1.9567*1.95714*1.95733*1.9565
07/26/2012 12:15:00*1.95714*1.95715*1.95745*1.9569
07/26/2012 12:20:00*1.95715*1.95749*1.95756*1.95703
07/26/2012 12:25:00*1.95749*1.95724*1.95749*1.9567
07/26/2012 12:30:00*1.95724*1.95715*1.95774*1.95702
07/26/2012 12:35:00*1.95715*1.9569*1.95761*1.95682
07/26/2012 12:40:00*1.9569*1.95633*1.95707*1.95626
07/26/2012 12:45:00*1.95633*1.95725*1.95725*1.95612
07/26/2012 12:50:00*1.95725*1.95663*1.95745*1.95657
07/26/2012 12:55:00*1.95663*1.95647*1.95689*1.95638
07/26/2012 13:00:00*1.95647*1.95621*1.95648*1.95541
07/26/2012 13:05:00*1.95621*1.95637*1.95675*1.95602
07/26/2012 13:10:00*1.95637*1.95646*1.95704*1.95622
07/26/2012 13:15:00*1.95646*1.95778*1.95778*1.95616
07/26/2012 13:20:00*1.95778*1.95789*1.95815*1.95771
07/26/2012 13:25:00*1.95789*1.95736*1.95815*1.95736
07/26/2012 13:30:00*1.95736*1.95623*1.95751*1.95568
07/26/2012 13:35:00*1.95623*1.95561*1.95629*1.95561
07/26/2012 13:40:00*1.95561*1.95571*1.95585*1.9551
07/26/2012 13:45:00*1.95571*1.95581*1.95597*1.95547
07/26/2012 13:50:00*1.95581*1.95592*1.95612*1.95576
07/26/2012 13:55:00*1.95592*1.95627*1.95667*1.95582
07/26/2012 14:00:00*1.95627*1.95595*1.95649*1.95578
07/26/2012 14:05:00*1.95595*1.95528*1.9561*1.95525
07/26/2012 14:10:00*1.95528*1.95489*1.95536*1.95478
07/26/2012 14:15:00*1.95489*1.95532*1.95563*1.9547
07/26/2012 14:20:00*1.95532*1.95598*1.95598*1.95503
07/26/2012 14:25:00*1.95598*1.95695*1.95709*1.95562
07/26/2012 14:30:00*1.95695*1.95658*1.95698*1.95645
07/26/2012 14:35:00*1.95658*1.957*1.95703*1.95649
07/26/2012 14:40:00*1.957*1.95643*1.95708*1.95619
07/26/2012 14:45:00*1.95643*1.95627*1.95678*1.95624
07/26/2012 14:50:00*1.95627*1.95607*1.95641*1.95582
07/26/2012 14:55:00*1.95607*1.95508*1.95622*1.95503
07/26/2012 15:00:00*1.95508*1.95585*1.95585*1.95429
07/26/2012 15:05:00*1.95585*1.95598*1.95629*1.95548
07/26/2012 15:10:00*1.95598*1.95615*1.95682*1.95598
07/26/2012 15:15:00*1.95615*1.95534*1.95635*1.95512
07/26/2012 15:20:00*1.95534*1.95531*1.95582*1.95507
07/26/2012 15:25:00*1.95531*1.9556*1.95566*1.95522
07/26/2012 15:30:00*1.9556*1.95566*1.9558*1.95527
07/26/2012 15:35:00*1.95566*1.95579*1.95586*1.9554
07/26/2012 15:40:00*1.95579*1.95504*1.95579*1.95451
07/26/2012 15:45:00*1.95504*1.95484*1.95519*1.95462
07/26/2012 15:50:00*1.95484*1.95452*1.95511*1.9545
07/26/2012 15:55:00*1.95452*1.95447*1.95472*1.95424
07/26/2012 16:00:00*1.95447*1.95492*1.95516*1.95429
07/26/2012 16:05:00*1.95492*1.9545*1.95512*1.95428
07/26/2012 16:10:00*1.9545*1.95549*1.9558*1.9545
07/26/2012 16:15:00*1.95549*1.95485*1.95612*1.95478
07/26/2012 16:20:00*1.95485*1.95513*1.95525*1.95477
07/26/2012 16:25:00*1.95513*1.95627*1.95638*1.95486
07/26/2012 16:30:00*1.95627*1.95629*1.9571*1.95622
07/26/2012 16:35:00*1.95629*1.95582*1.95659*1.95577
07/26/2012 16:40:00*1.95582*1.95564*1.95601*1.95561
07/26/2012 16:45:00*1.95564*1.95531*1.95564*1.95512
07/26/2012 16:50:00*1.95531*1.95572*1.9558*1.95495
07/26/2012 16:55:00*1.95572*1.9555*1.95572*1.95523
07/26/2012 17:00:00*1.9555*1.95531*1.95599*1.95531
