07/24/2012 17:05:00*1.9749*1.97575*1.97604*1.9749
07/24/2012 17:10:00*1.97575*1.97547*1.97631*1.97394
07/24/2012 17:15:00*1.97547*1.97591*1.97612*1.97547
07/24/2012 17:20:00*1.97591*1.97574*1.97591*1.97528
07/24/2012 17:25:00*1.97574*1.97574*1.97612*1.97559
07/24/2012 17:30:00*1.97574*1.97556*1.97586*1.9753
07/24/2012 17:35:00*1.97556*1.97537*1.97593*1.97537
07/24/2012 17:40:00*1.97537*1.97543*1.97543*1.97517
07/24/2012 17:45:00*1.97543*1.97537*1.97543*1.97523
07/24/2012 17:50:00*1.97537*1.97533*1.97537*1.97506
07/24/2012 17:55:00*1.97533*1.97542*1.97548*1.97523
07/24/2012 18:00:00*1.97542*1.97601*1.97601*1.9754
07/24/2012 18:05:00*1.97601*1.97598*1.97611*1.97579
07/24/2012 18:10:00*1.97598*1.97784*1.97834*1.97579
07/24/2012 18:15:00*1.97784*1.97743*1.97784*1.97696
07/24/2012 18:20:00*1.97743*1.97817*1.97821*1.97738
07/24/2012 18:25:00*1.97817*1.97985*1.97985*1.97817
07/24/2012 18:30:00*1.97985*1.98004*1.98063*1.97963
07/24/2012 18:35:00*1.98004*1.98018*1.98023*1.97976
07/24/2012 18:40:00*1.98018*1.97994*1.98026*1.97989
07/24/2012 18:45:00*1.97994*1.97847*1.98021*1.97824
07/24/2012 18:50:00*1.97847*1.98158*1.98158*1.97847
07/24/2012 18:55:00*1.98158*1.98197*1.98219*1.98149
07/24/2012 19:00:00*1.98197*1.98187*1.98253*1.98145
07/24/2012 19:05:00*1.98187*1.98148*1.98212*1.98148
07/24/2012 19:10:00*1.98148*1.9809*1.98148*1.98082
07/24/2012 19:15:00*1.9809*1.98102*1.9812*1.98069
07/24/2012 19:20:00*1.98102*1.98039*1.98105*1.98039
07/24/2012 19:25:00*1.98039*1.98053*1.98089*1.98003
07/24/2012 19:30:00*1.98053*1.98062*1.98067*1.97988
07/24/2012 19:35:00*1.98062*1.97994*1.98062*1.9797
07/24/2012 19:40:00*1.97994*1.98053*1.98068*1.97987
07/24/2012 19:45:00*1.98053*1.98061*1.98171*1.98053
07/24/2012 19:50:00*1.98061*1.98048*1.98079*1.98029
07/24/2012 19:55:00*1.98048*1.98082*1.98104*1.98041
07/24/2012 20:00:00*1.98082*1.98106*1.98147*1.98047
07/24/2012 20:05:00*1.98106*1.98153*1.9819*1.9806
07/24/2012 20:10:00*1.98153*1.98128*1.98171*1.98091
07/24/2012 20:15:00*1.98128*1.98208*1.98274*1.98128
07/24/2012 20:20:00*1.98208*1.9823*1.98275*1.98148
07/24/2012 20:25:00*1.9823*1.98124*1.98234*1.98124
07/24/2012 20:30:00*1.98124*1.98122*1.9815*1.98089
07/24/2012 20:35:00*1.98122*1.98107*1.9813*1.98099
07/24/2012 20:40:00*1.98107*1.9813*1.98142*1.98075
07/24/2012 20:45:00*1.9813*1.98135*1.98155*1.98097
07/24/2012 20:50:00*1.98135*1.98133*1.98159*1.98127
07/24/2012 20:55:00*1.98133*1.98207*1.98264*1.98133
07/24/2012 21:00:00*1.98207*1.98194*1.98222*1.9817
07/24/2012 21:05:00*1.98194*1.9823*1.9825*1.98178
07/24/2012 21:10:00*1.9823*1.98237*1.98296*1.98225
07/24/2012 21:15:00*1.98237*1.98241*1.98274*1.9822
07/24/2012 21:20:00*1.98241*1.9826*1.9826*1.982
07/24/2012 21:25:00*1.9826*1.98186*1.98263*1.98186
07/24/2012 21:30:00*1.98186*1.98261*1.98289*1.98186
07/24/2012 21:35:00*1.98261*1.98206*1.98357*1.9817
07/24/2012 21:40:00*1.98206*1.98237*1.98246*1.98193
07/24/2012 21:45:00*1.98237*1.9816*1.98255*1.9816
07/24/2012 21:50:00*1.9816*1.98171*1.98226*1.98157
07/24/2012 21:55:00*1.98171*1.98296*1.98375*1.98154
07/24/2012 22:00:00*1.98296*1.98354*1.98369*1.98277
07/24/2012 22:05:00*1.98354*1.98288*1.98354*1.98205
07/24/2012 22:10:00*1.98288*1.98281*1.98309*1.98212
07/24/2012 22:15:00*1.98281*1.98252*1.98292*1.98252
07/24/2012 22:20:00*1.98252*1.98169*1.98265*1.98166
07/24/2012 22:25:00*1.98169*1.98125*1.98238*1.98117
07/24/2012 22:30:00*1.98125*1.9818*1.9818*1.98093
07/24/2012 22:35:00*1.9818*1.98157*1.98199*1.98105
07/24/2012 22:40:00*1.98157*1.9817*1.98197*1.98139
07/24/2012 22:45:00*1.9817*1.98152*1.98191*1.98147
07/24/2012 22:50:00*1.98152*1.98118*1.98152*1.98113
07/24/2012 22:55:00*1.98118*1.98093*1.98118*1.98076
07/24/2012 23:00:00*1.98093*1.98083*1.98116*1.98071
07/24/2012 23:05:00*1.98083*1.98075*1.98083*1.9803
07/24/2012 23:10:00*1.98075*1.98062*1.98102*1.98052
07/24/2012 23:15:00*1.98062*1.98038*1.9807*1.98038
07/24/2012 23:20:00*1.98038*1.98032*1.98047*1.98017
07/24/2012 23:25:00*1.98032*1.98066*1.98073*1.98014
07/24/2012 23:30:00*1.98066*1.98031*1.98074*1.98017
07/24/2012 23:35:00*1.98031*1.98021*1.98059*1.98001
07/24/2012 23:40:00*1.98021*1.98035*1.98044*1.97988
07/24/2012 23:45:00*1.98035*1.97993*1.98075*1.9799
07/24/2012 23:50:00*1.97993*1.98029*1.98077*1.97968
07/24/2012 23:55:00*1.98029*1.97982*1.98054*1.97963
07/25/2012 00:00:00*1.97982*1.98017*1.9804*1.97968
07/25/2012 00:05:00*1.98017*1.97947*1.98021*1.97945
07/25/2012 00:10:00*1.97947*1.9791*1.97953*1.97906
07/25/2012 00:15:00*1.9791*1.97896*1.9791*1.97871
07/25/2012 00:20:00*1.97896*1.97909*1.97909*1.97885
07/25/2012 00:25:00*1.97909*1.97926*1.97926*1.97902
07/25/2012 00:30:00*1.97926*1.97945*1.9795*1.97916
07/25/2012 00:35:00*1.97945*1.97994*1.98005*1.97925
07/25/2012 00:40:00*1.97994*1.97997*1.98019*1.9799
07/25/2012 00:45:00*1.97997*1.97962*1.97997*1.97934
07/25/2012 00:50:00*1.97962*1.97961*1.97984*1.97959
07/25/2012 00:55:00*1.97961*1.98017*1.98042*1.97947
07/25/2012 01:00:00*1.98017*1.98056*1.98066*1.98001
07/25/2012 01:05:00*1.98056*1.98029*1.98064*1.98029
07/25/2012 01:10:00*1.98029*1.9809*1.98099*1.98027
07/25/2012 01:15:00*1.9809*1.98134*1.98157*1.9809
07/25/2012 01:20:00*1.98134*1.98215*1.98225*1.98134
07/25/2012 01:25:00*1.98215*1.982*1.98251*1.98193
07/25/2012 01:30:00*1.982*1.982*1.98213*1.98172
07/25/2012 01:35:00*1.982*1.98234*1.98262*1.98194
07/25/2012 01:40:00*1.98234*1.98242*1.98269*1.98203
07/25/2012 01:45:00*1.98242*1.98296*1.98309*1.98232
07/25/2012 01:50:00*1.98296*1.98284*1.98341*1.98247
07/25/2012 01:55:00*1.98284*1.98279*1.98291*1.9827
07/25/2012 02:00:00*1.98279*1.98206*1.98292*1.98186
07/25/2012 02:05:00*1.98206*1.98193*1.98223*1.9817
07/25/2012 02:10:00*1.98193*1.98245*1.98266*1.98178
07/25/2012 02:15:00*1.98245*1.9812*1.98259*1.98117
07/25/2012 02:20:00*1.9812*1.98157*1.98179*1.98104
07/25/2012 02:25:00*1.98157*1.9819*1.98235*1.98134
07/25/2012 02:30:00*1.9819*1.98136*1.9821*1.98129
07/25/2012 02:35:00*1.98136*1.98168*1.98169*1.98101
07/25/2012 02:40:00*1.98168*1.98031*1.98181*1.98018
07/25/2012 02:45:00*1.98031*1.98024*1.98043*1.97967
07/25/2012 02:50:00*1.98024*1.9793*1.98028*1.97912
07/25/2012 02:55:00*1.9793*1.98023*1.98023*1.97925
07/25/2012 03:00:00*1.98023*1.98022*1.98046*1.97998
07/25/2012 03:05:00*1.98022*1.97804*1.98051*1.97737
07/25/2012 03:10:00*1.97804*1.97874*1.97975*1.978
07/25/2012 03:15:00*1.97874*1.97782*1.97884*1.97699
07/25/2012 03:20:00*1.97782*1.97802*1.97831*1.97653
07/25/2012 03:25:00*1.97802*1.97846*1.97859*1.97669
07/25/2012 03:30:00*1.97846*1.97805*1.97871*1.97776
07/25/2012 03:35:00*1.97805*1.97827*1.97867*1.97752
07/25/2012 03:40:00*1.97827*1.97836*1.97891*1.97765
07/25/2012 03:45:00*1.97836*1.97794*1.97875*1.97793
07/25/2012 03:50:00*1.97794*1.97814*1.97843*1.97766
07/25/2012 03:55:00*1.97814*1.97813*1.97848*1.97771
07/25/2012 04:00:00*1.97813*1.97847*1.97881*1.97797
07/25/2012 04:05:00*1.97847*1.97766*1.97913*1.97761
07/25/2012 04:10:00*1.97766*1.97832*1.97876*1.97765
07/25/2012 04:15:00*1.97832*1.97783*1.97881*1.97728
07/25/2012 04:20:00*1.97783*1.9765*1.97783*1.976
07/25/2012 04:25:00*1.9765*1.97617*1.97693*1.97577
07/25/2012 04:30:00*1.97617*1.9752*1.97701*1.9752
07/25/2012 04:35:00*1.9752*1.97131*1.97533*1.96986
07/25/2012 04:40:00*1.97131*1.96975*1.97153*1.9689
07/25/2012 04:45:00*1.96975*1.97018*1.97106*1.96961
07/25/2012 04:50:00*1.97018*1.96918*1.97062*1.96899
07/25/2012 04:55:00*1.96918*1.9702*1.9702*1.96889
07/25/2012 05:00:00*1.9702*1.97008*1.97104*1.9699
07/25/2012 05:05:00*1.97008*1.97098*1.97152*1.96967
07/25/2012 05:10:00*1.97098*1.97071*1.97132*1.9703
07/25/2012 05:15:00*1.97071*1.97091*1.97142*1.9703
07/25/2012 05:20:00*1.97091*1.9709*1.97103*1.97046
07/25/2012 05:25:00*1.9709*1.9714*1.97169*1.9709
07/25/2012 05:30:00*1.9714*1.97105*1.97178*1.97077
07/25/2012 05:35:00*1.97105*1.97101*1.97125*1.97056
07/25/2012 05:40:00*1.97101*1.97127*1.97155*1.97
07/25/2012 05:45:00*1.97127*1.97138*1.97204*1.97097
07/25/2012 05:50:00*1.97138*1.97259*1.9728*1.97117
07/25/2012 05:55:00*1.97259*1.97183*1.97285*1.97165
07/25/2012 06:00:00*1.97183*1.97154*1.97206*1.97147
07/25/2012 06:05:00*1.97154*1.97094*1.97181*1.97067
07/25/2012 06:10:00*1.97094*1.97138*1.97145*1.97054
07/25/2012 06:15:00*1.97138*1.97224*1.97273*1.97138
07/25/2012 06:20:00*1.97224*1.97202*1.97291*1.97173
07/25/2012 06:25:00*1.97202*1.97143*1.97214*1.97104
07/25/2012 06:30:00*1.97143*1.97192*1.97217*1.97127
07/25/2012 06:35:00*1.97192*1.97093*1.97192*1.97058
07/25/2012 06:40:00*1.97093*1.97053*1.97109*1.97044
07/25/2012 06:45:00*1.97053*1.9702*1.97088*1.96991
07/25/2012 06:50:00*1.9702*1.96889*1.97031*1.96881
07/25/2012 06:55:00*1.96889*1.96868*1.969*1.96835
07/25/2012 07:00:00*1.96868*1.96859*1.96881*1.96811
07/25/2012 07:05:00*1.96859*1.96811*1.96871*1.96711
07/25/2012 07:10:00*1.96811*1.96804*1.96842*1.967
07/25/2012 07:15:00*1.96804*1.96895*1.96921*1.96788
07/25/2012 07:20:00*1.96895*1.96896*1.96918*1.96825
07/25/2012 07:25:00*1.96896*1.9698*1.96996*1.96896
07/25/2012 07:30:00*1.9698*1.96992*1.97114*1.96961
07/25/2012 07:35:00*1.96992*1.96888*1.96999*1.96818
07/25/2012 07:40:00*1.96888*1.96868*1.9691*1.96835
07/25/2012 07:45:00*1.96868*1.96866*1.96934*1.96832
07/25/2012 07:50:00*1.96866*1.96803*1.96875*1.96771
07/25/2012 07:55:00*1.96803*1.96775*1.96828*1.96759
07/25/2012 08:00:00*1.96775*1.96773*1.96873*1.96762
07/25/2012 08:05:00*1.96773*1.96719*1.96773*1.96699
07/25/2012 08:10:00*1.96719*1.96811*1.96819*1.96712
07/25/2012 08:15:00*1.96811*1.96779*1.96837*1.9674
07/25/2012 08:20:00*1.96779*1.96724*1.96781*1.96717
07/25/2012 08:25:00*1.96724*1.96627*1.96731*1.96503
07/25/2012 08:30:00*1.96627*1.96623*1.96643*1.9658
07/25/2012 08:35:00*1.96623*1.96627*1.96713*1.9661
07/25/2012 08:40:00*1.96627*1.96467*1.96659*1.96464
07/25/2012 08:45:00*1.96467*1.96297*1.9648*1.96276
07/25/2012 08:50:00*1.96297*1.96347*1.96349*1.96257
07/25/2012 08:55:00*1.96347*1.9632*1.96377*1.96306
07/25/2012 09:00:00*1.9632*1.9624*1.96387*1.9624
07/25/2012 09:05:00*1.9624*1.96295*1.96324*1.96204
07/25/2012 09:10:00*1.96295*1.96222*1.96303*1.96192
07/25/2012 09:15:00*1.96222*1.9621*1.96273*1.96174
07/25/2012 09:20:00*1.9621*1.9616*1.96241*1.96138
07/25/2012 09:25:00*1.9616*1.96198*1.96252*1.96157
07/25/2012 09:30:00*1.96198*1.96456*1.96456*1.96185
07/25/2012 09:35:00*1.96456*1.96426*1.96524*1.96396
07/25/2012 09:40:00*1.96426*1.96419*1.96489*1.96368
07/25/2012 09:45:00*1.96419*1.96465*1.96475*1.96374
07/25/2012 09:50:00*1.96465*1.96515*1.96561*1.9646
07/25/2012 09:55:00*1.96515*1.9655*1.9655*1.96444
07/25/2012 10:00:00*1.9655*1.96573*1.96573*1.96432
07/25/2012 10:05:00*1.96573*1.96523*1.96588*1.96401
07/25/2012 10:10:00*1.96523*1.96768*1.96772*1.96505
07/25/2012 10:15:00*1.96768*1.96618*1.96772*1.96568
07/25/2012 10:20:00*1.96618*1.96741*1.96754*1.96595
07/25/2012 10:25:00*1.96741*1.96684*1.96745*1.96645
07/25/2012 10:30:00*1.96684*1.96728*1.96776*1.96646
07/25/2012 10:35:00*1.96728*1.96773*1.96853*1.96715
07/25/2012 10:40:00*1.96773*1.96818*1.96847*1.9675
07/25/2012 10:45:00*1.96818*1.96766*1.96874*1.96752
07/25/2012 10:50:00*1.96766*1.96691*1.96799*1.96659
07/25/2012 10:55:00*1.96691*1.96934*1.96946*1.9667
07/25/2012 11:00:00*1.96934*1.9705*1.97053*1.96902
07/25/2012 11:05:00*1.9705*1.96921*1.9708*1.96921
07/25/2012 11:10:00*1.96921*1.96882*1.96968*1.96848
07/25/2012 11:15:00*1.96882*1.9676*1.96889*1.96758
07/25/2012 11:20:00*1.9676*1.96778*1.96864*1.96725
07/25/2012 11:25:00*1.96778*1.96809*1.96814*1.96677
07/25/2012 11:30:00*1.96809*1.96784*1.96846*1.96752
07/25/2012 11:35:00*1.96784*1.96823*1.96826*1.96754
07/25/2012 11:40:00*1.96823*1.96736*1.96863*1.96727
07/25/2012 11:45:00*1.96736*1.96697*1.96745*1.96647
07/25/2012 11:50:00*1.96697*1.96737*1.96762*1.96679
07/25/2012 11:55:00*1.96737*1.96728*1.9681*1.96717
07/25/2012 12:00:00*1.96728*1.96934*1.96938*1.96705
07/25/2012 12:05:00*1.96934*1.96955*1.96959*1.96909
07/25/2012 12:10:00*1.96955*1.9686*1.96974*1.9686
07/25/2012 12:15:00*1.9686*1.96908*1.96935*1.96844
07/25/2012 12:20:00*1.96908*1.96953*1.96964*1.96887
07/25/2012 12:25:00*1.96953*1.96893*1.96966*1.96893
07/25/2012 12:30:00*1.96893*1.96959*1.96977*1.96885
07/25/2012 12:35:00*1.96959*1.96968*1.96973*1.96909
07/25/2012 12:40:00*1.96968*1.96937*1.96985*1.96919
07/25/2012 12:45:00*1.96937*1.96899*1.96955*1.96881
07/25/2012 12:50:00*1.96899*1.96739*1.96907*1.96736
07/25/2012 12:55:00*1.96739*1.96747*1.96785*1.96736
07/25/2012 13:00:00*1.96747*1.96718*1.96774*1.96656
07/25/2012 13:05:00*1.96718*1.96652*1.96741*1.9662
07/25/2012 13:10:00*1.96652*1.96674*1.96709*1.96627
07/25/2012 13:15:00*1.96674*1.96692*1.96701*1.96644
07/25/2012 13:20:00*1.96692*1.9663*1.96696*1.9658
07/25/2012 13:25:00*1.9663*1.96542*1.96643*1.96517
07/25/2012 13:30:00*1.96542*1.96579*1.96611*1.96513
07/25/2012 13:35:00*1.96579*1.96476*1.96589*1.96476
07/25/2012 13:40:00*1.96476*1.96475*1.9653*1.96272
07/25/2012 13:45:00*1.96475*1.96458*1.96494*1.96418
07/25/2012 13:50:00*1.96458*1.9632*1.96461*1.96209
07/25/2012 13:55:00*1.9632*1.96234*1.9634*1.96203
07/25/2012 14:00:00*1.96234*1.96229*1.96324*1.96194
07/25/2012 14:05:00*1.96229*1.96269*1.96276*1.96188
07/25/2012 14:10:00*1.96269*1.96282*1.96291*1.9622
07/25/2012 14:15:00*1.96282*1.96127*1.96284*1.96127
07/25/2012 14:20:00*1.96127*1.96219*1.96228*1.9611
07/25/2012 14:25:00*1.96219*1.96167*1.96228*1.96092
07/25/2012 14:30:00*1.96167*1.96214*1.96227*1.96157
07/25/2012 14:35:00*1.96214*1.96204*1.96234*1.96198
07/25/2012 14:40:00*1.96204*1.96105*1.96205*1.96081
07/25/2012 14:45:00*1.96105*1.96166*1.96191*1.96091
07/25/2012 14:50:00*1.96166*1.96143*1.96226*1.95997
07/25/2012 14:55:00*1.96143*1.96139*1.96171*1.96101
07/25/2012 15:00:00*1.96139*1.96225*1.9625*1.96132
07/25/2012 15:05:00*1.96225*1.96368*1.96401*1.96225
07/25/2012 15:10:00*1.96368*1.96348*1.96418*1.96345
07/25/2012 15:15:00*1.96348*1.96406*1.96412*1.96338
07/25/2012 15:20:00*1.96406*1.96412*1.9642*1.96374
07/25/2012 15:25:00*1.96412*1.96416*1.9644*1.96388
07/25/2012 15:30:00*1.96416*1.96469*1.96485*1.96403
07/25/2012 15:35:00*1.96469*1.96435*1.96501*1.96414
07/25/2012 15:40:00*1.96435*1.96338*1.96475*1.96323
07/25/2012 15:45:00*1.96338*1.96363*1.96382*1.96311
07/25/2012 15:50:00*1.96363*1.96519*1.96554*1.96363
07/25/2012 15:55:00*1.96519*1.96491*1.96558*1.96482
07/25/2012 16:00:00*1.96491*1.96469*1.96528*1.96442
07/25/2012 16:05:00*1.96469*1.96483*1.96512*1.96412
07/25/2012 16:10:00*1.96483*1.96514*1.96514*1.96461
07/25/2012 16:15:00*1.96514*1.96511*1.96523*1.9648
07/25/2012 16:20:00*1.96511*1.9648*1.96527*1.96468
07/25/2012 16:25:00*1.9648*1.96411*1.96489*1.96409
07/25/2012 16:30:00*1.96411*1.96372*1.96429*1.96362
07/25/2012 16:35:00*1.96372*1.96427*1.96427*1.96299
07/25/2012 16:40:00*1.96427*1.96468*1.96477*1.96397
07/25/2012 16:45:00*1.96468*1.96458*1.96477*1.9643
07/25/2012 16:50:00*1.96458*1.96447*1.96489*1.96424
07/25/2012 16:55:00*1.96447*1.96414*1.96448*1.96402
07/25/2012 17:00:00*1.96414*1.96251*1.96414*1.96237
