07/23/2012 17:05:00*1.96764*1.96851*1.96912*1.96764
07/23/2012 17:10:00*1.96851*1.96825*1.96866*1.96806
07/23/2012 17:15:00*1.96825*1.96841*1.96854*1.96816
07/23/2012 17:20:00*1.96841*1.96766*1.96841*1.96747
07/23/2012 17:25:00*1.96766*1.96766*1.96783*1.96729
07/23/2012 17:30:00*1.96766*1.96859*1.96891*1.96741
07/23/2012 17:35:00*1.96859*1.96657*1.96866*1.96655
07/23/2012 17:40:00*1.96657*1.96808*1.9682*1.96644
07/23/2012 17:45:00*1.96808*1.96767*1.96814*1.96764
07/23/2012 17:50:00*1.96767*1.96771*1.96822*1.96752
07/23/2012 17:55:00*1.96771*1.96705*1.96771*1.96702
07/23/2012 18:00:00*1.96705*1.96708*1.96725*1.96695
07/23/2012 18:05:00*1.96708*1.96728*1.96819*1.96708
07/23/2012 18:10:00*1.96728*1.96796*1.96799*1.96722
07/23/2012 18:15:00*1.96796*1.96834*1.96843*1.96782
07/23/2012 18:20:00*1.96834*1.96811*1.96853*1.96806
07/23/2012 18:25:00*1.96811*1.96824*1.96839*1.9681
07/23/2012 18:30:00*1.96824*1.96843*1.96854*1.96824
07/23/2012 18:35:00*1.96843*1.96882*1.96887*1.96839
07/23/2012 18:40:00*1.96882*1.96829*1.96882*1.96799
07/23/2012 18:45:00*1.96829*1.96857*1.96865*1.96814
07/23/2012 18:50:00*1.96857*1.96764*1.96859*1.96761
07/23/2012 18:55:00*1.96764*1.96728*1.96774*1.96683
07/23/2012 19:00:00*1.96728*1.96811*1.96814*1.9672
07/23/2012 19:05:00*1.96811*1.96792*1.96815*1.96773
07/23/2012 19:10:00*1.96792*1.96829*1.96845*1.96743
07/23/2012 19:15:00*1.96829*1.9681*1.96847*1.96807
07/23/2012 19:20:00*1.9681*1.96795*1.96829*1.96785
07/23/2012 19:25:00*1.96795*1.96779*1.96799*1.96754
07/23/2012 19:30:00*1.96779*1.96743*1.96796*1.96741
07/23/2012 19:35:00*1.96743*1.9673*1.96743*1.96715
07/23/2012 19:40:00*1.9673*1.96632*1.96736*1.96627
07/23/2012 19:45:00*1.96632*1.96623*1.96673*1.96527
07/23/2012 19:50:00*1.96623*1.96596*1.96632*1.96596
07/23/2012 19:55:00*1.96596*1.96565*1.96613*1.96556
07/23/2012 20:00:00*1.96565*1.96574*1.96585*1.96526
07/23/2012 20:05:00*1.96574*1.96408*1.96574*1.96371
07/23/2012 20:10:00*1.96408*1.96366*1.96516*1.96366
07/23/2012 20:15:00*1.96366*1.9642*1.96423*1.96337
07/23/2012 20:20:00*1.9642*1.96346*1.96436*1.96304
07/23/2012 20:25:00*1.96346*1.9633*1.96355*1.9632
07/23/2012 20:30:00*1.9633*1.96347*1.96367*1.9633
07/23/2012 20:35:00*1.96347*1.96365*1.96391*1.96324
07/23/2012 20:40:00*1.96365*1.9645*1.9647*1.96343
07/23/2012 20:45:00*1.9645*1.96462*1.96472*1.9644
07/23/2012 20:50:00*1.96462*1.96458*1.96481*1.96456
07/23/2012 20:55:00*1.96458*1.96553*1.96561*1.96458
07/23/2012 21:00:00*1.96553*1.96659*1.96681*1.9654
07/23/2012 21:05:00*1.96659*1.96572*1.96696*1.96568
07/23/2012 21:10:00*1.96572*1.96591*1.96611*1.96556
07/23/2012 21:15:00*1.96591*1.96585*1.96617*1.96578
07/23/2012 21:20:00*1.96585*1.96578*1.96588*1.96548
07/23/2012 21:25:00*1.96578*1.96607*1.96607*1.96558
07/23/2012 21:30:00*1.96607*1.96674*1.96681*1.96603
07/23/2012 21:35:00*1.96674*1.9666*1.96697*1.96637
07/23/2012 21:40:00*1.9666*1.9663*1.96669*1.9662
07/23/2012 21:45:00*1.9663*1.96626*1.96659*1.96602
07/23/2012 21:50:00*1.96626*1.96657*1.96658*1.96614
07/23/2012 21:55:00*1.96657*1.96633*1.96692*1.96633
07/23/2012 22:00:00*1.96633*1.9663*1.96642*1.96573
07/23/2012 22:05:00*1.9663*1.96615*1.9663*1.96549
07/23/2012 22:10:00*1.96615*1.96565*1.96646*1.96564
07/23/2012 22:15:00*1.96565*1.96539*1.96588*1.96523
07/23/2012 22:20:00*1.96539*1.96492*1.96563*1.96485
07/23/2012 22:25:00*1.96492*1.96434*1.96498*1.96427
07/23/2012 22:30:00*1.96434*1.96473*1.96508*1.9642
07/23/2012 22:35:00*1.96473*1.96379*1.96481*1.96288
07/23/2012 22:40:00*1.96379*1.96442*1.96504*1.96358
07/23/2012 22:45:00*1.96442*1.96413*1.96489*1.9638
07/23/2012 22:50:00*1.96413*1.96476*1.96476*1.96409
07/23/2012 22:55:00*1.96476*1.96455*1.9648*1.96426
07/23/2012 23:00:00*1.96455*1.9641*1.96499*1.96398
07/23/2012 23:05:00*1.9641*1.96397*1.96419*1.96394
07/23/2012 23:10:00*1.96397*1.96324*1.96399*1.96306
07/23/2012 23:15:00*1.96324*1.96352*1.96352*1.96283
07/23/2012 23:20:00*1.96352*1.96317*1.96352*1.96286
07/23/2012 23:25:00*1.96317*1.9638*1.96427*1.963
07/23/2012 23:30:00*1.9638*1.96327*1.96413*1.96316
07/23/2012 23:35:00*1.96327*1.96279*1.96361*1.96249
07/23/2012 23:40:00*1.96279*1.96253*1.96286*1.96175
07/23/2012 23:45:00*1.96253*1.96165*1.96312*1.96165
07/23/2012 23:50:00*1.96165*1.96157*1.9618*1.96143
07/23/2012 23:55:00*1.96157*1.96153*1.96206*1.96144
07/24/2012 00:00:00*1.96153*1.9607*1.96154*1.96066
07/24/2012 00:05:00*1.9607*1.96076*1.96117*1.96047
07/24/2012 00:10:00*1.96076*1.96112*1.96132*1.96073
07/24/2012 00:15:00*1.96112*1.96144*1.96144*1.96064
07/24/2012 00:20:00*1.96144*1.96189*1.96252*1.96123
07/24/2012 00:25:00*1.96189*1.96083*1.96191*1.96064
07/24/2012 00:30:00*1.96083*1.96126*1.96158*1.96066
07/24/2012 00:35:00*1.96126*1.96125*1.96132*1.96071
07/24/2012 00:40:00*1.96125*1.9618*1.96201*1.96111
07/24/2012 00:45:00*1.9618*1.96147*1.9618*1.96142
07/24/2012 00:50:00*1.96147*1.96128*1.96169*1.96125
07/24/2012 00:55:00*1.96128*1.96076*1.96128*1.96067
07/24/2012 01:00:00*1.96076*1.96056*1.96119*1.96044
07/24/2012 01:05:00*1.96056*1.96051*1.96075*1.9602
07/24/2012 01:10:00*1.96051*1.96034*1.96053*1.96018
07/24/2012 01:15:00*1.96034*1.96049*1.96065*1.96026
07/24/2012 01:20:00*1.96049*1.96101*1.96131*1.96049
07/24/2012 01:25:00*1.96101*1.96141*1.96157*1.96086
07/24/2012 01:30:00*1.96141*1.96103*1.9615*1.96098
07/24/2012 01:35:00*1.96103*1.96026*1.96117*1.96024
07/24/2012 01:40:00*1.96026*1.96059*1.96081*1.96023
07/24/2012 01:45:00*1.96059*1.9607*1.96096*1.96034
07/24/2012 01:50:00*1.9607*1.96055*1.96101*1.96055
07/24/2012 01:55:00*1.96055*1.96098*1.96118*1.96045
07/24/2012 02:00:00*1.96098*1.96091*1.96119*1.96086
07/24/2012 02:05:00*1.96091*1.96121*1.96131*1.96048
07/24/2012 02:10:00*1.96121*1.96129*1.96174*1.96113
07/24/2012 02:15:00*1.96129*1.96181*1.96202*1.96109
07/24/2012 02:20:00*1.96181*1.96233*1.9626*1.96164
07/24/2012 02:25:00*1.96233*1.96212*1.96261*1.96201
07/24/2012 02:30:00*1.96212*1.96174*1.96236*1.96172
07/24/2012 02:35:00*1.96174*1.96118*1.96182*1.96118
07/24/2012 02:40:00*1.96118*1.9619*1.96194*1.96111
07/24/2012 02:45:00*1.9619*1.96183*1.96235*1.9617
07/24/2012 02:50:00*1.96183*1.96175*1.96251*1.96157
07/24/2012 02:55:00*1.96175*1.96147*1.96199*1.96137
07/24/2012 03:00:00*1.96147*1.96265*1.96271*1.96147
07/24/2012 03:05:00*1.96265*1.9612*1.96271*1.96113
07/24/2012 03:10:00*1.9612*1.96053*1.96153*1.96032
07/24/2012 03:15:00*1.96053*1.9608*1.96116*1.96011
07/24/2012 03:20:00*1.9608*1.96092*1.96143*1.96066
07/24/2012 03:25:00*1.96092*1.9603*1.96106*1.9599
07/24/2012 03:30:00*1.9603*1.9606*1.96138*1.96007
07/24/2012 03:35:00*1.9606*1.96073*1.96088*1.95945
07/24/2012 03:40:00*1.96073*1.95978*1.96073*1.95911
07/24/2012 03:45:00*1.95978*1.95914*1.95989*1.95884
07/24/2012 03:50:00*1.95914*1.95916*1.95956*1.95852
07/24/2012 03:55:00*1.95916*1.96121*1.96149*1.95902
07/24/2012 04:00:00*1.96121*1.96052*1.96134*1.96045
07/24/2012 04:05:00*1.96052*1.96074*1.96077*1.95992
07/24/2012 04:10:00*1.96074*1.961*1.96125*1.96061
07/24/2012 04:15:00*1.961*1.96034*1.96113*1.96017
07/24/2012 04:20:00*1.96034*1.95957*1.96061*1.95909
07/24/2012 04:25:00*1.95957*1.95845*1.95957*1.95845
07/24/2012 04:30:00*1.95845*1.95745*1.95845*1.95745
07/24/2012 04:35:00*1.95745*1.95804*1.95853*1.95745
07/24/2012 04:40:00*1.95804*1.95877*1.95877*1.958
07/24/2012 04:45:00*1.95877*1.95989*1.96007*1.95871
07/24/2012 04:50:00*1.95989*1.96023*1.96023*1.95959
07/24/2012 04:55:00*1.96023*1.95893*1.96023*1.95849
07/24/2012 05:00:00*1.95893*1.95936*1.95947*1.95845
07/24/2012 05:05:00*1.95936*1.95885*1.9596*1.95865
07/24/2012 05:10:00*1.95885*1.95889*1.95943*1.95854
07/24/2012 05:15:00*1.95889*1.95834*1.95902*1.95834
07/24/2012 05:20:00*1.95834*1.95816*1.95861*1.9579
07/24/2012 05:25:00*1.95816*1.95841*1.95851*1.95804
07/24/2012 05:30:00*1.95841*1.95902*1.95909*1.95817
07/24/2012 05:35:00*1.95902*1.95831*1.95928*1.95823
07/24/2012 05:40:00*1.95831*1.95894*1.95911*1.95831
07/24/2012 05:45:00*1.95894*1.95839*1.95894*1.95805
07/24/2012 05:50:00*1.95839*1.95892*1.95912*1.95827
07/24/2012 05:55:00*1.95892*1.95935*1.95954*1.95886
07/24/2012 06:00:00*1.95935*1.95862*1.95935*1.95862
07/24/2012 06:05:00*1.95862*1.95893*1.95896*1.95841
07/24/2012 06:10:00*1.95893*1.95939*1.95964*1.95883
07/24/2012 06:15:00*1.95939*1.9602*1.96034*1.95923
07/24/2012 06:20:00*1.9602*1.96126*1.96146*1.96011
07/24/2012 06:25:00*1.96126*1.96144*1.96166*1.96095
07/24/2012 06:30:00*1.96144*1.96325*1.96366*1.96141
07/24/2012 06:35:00*1.96325*1.96395*1.96472*1.96325
07/24/2012 06:40:00*1.96395*1.96391*1.96414*1.96363
07/24/2012 06:45:00*1.96391*1.96372*1.9644*1.96326
07/24/2012 06:50:00*1.96372*1.96298*1.96376*1.96298
07/24/2012 06:55:00*1.96298*1.96337*1.96417*1.96298
07/24/2012 07:00:00*1.96337*1.96389*1.964*1.96331
07/24/2012 07:05:00*1.96389*1.96269*1.96389*1.96252
07/24/2012 07:10:00*1.96269*1.96319*1.96333*1.96243
07/24/2012 07:15:00*1.96319*1.96321*1.96359*1.96296
07/24/2012 07:20:00*1.96321*1.96307*1.96402*1.96304
07/24/2012 07:25:00*1.96307*1.96311*1.96368*1.96273
07/24/2012 07:30:00*1.96311*1.96381*1.9639*1.96246
07/24/2012 07:35:00*1.96381*1.96383*1.96421*1.96358
07/24/2012 07:40:00*1.96383*1.96378*1.96425*1.96342
07/24/2012 07:45:00*1.96378*1.96441*1.96495*1.9637
07/24/2012 07:50:00*1.96441*1.96432*1.96499*1.96423
07/24/2012 07:55:00*1.96432*1.96465*1.9648*1.96389
07/24/2012 08:00:00*1.96465*1.96424*1.96488*1.96399
07/24/2012 08:05:00*1.96424*1.96434*1.9646*1.96382
07/24/2012 08:10:00*1.96434*1.9642*1.96479*1.96396
07/24/2012 08:15:00*1.9642*1.96421*1.9647*1.96395
07/24/2012 08:20:00*1.96421*1.965*1.96538*1.964
07/24/2012 08:25:00*1.965*1.96439*1.96503*1.96401
07/24/2012 08:30:00*1.96439*1.96425*1.96463*1.96375
07/24/2012 08:35:00*1.96425*1.96473*1.96528*1.96386
07/24/2012 08:40:00*1.96473*1.96513*1.96514*1.96448
07/24/2012 08:45:00*1.96513*1.96433*1.96526*1.96419
07/24/2012 08:50:00*1.96433*1.96408*1.96459*1.96388
07/24/2012 08:55:00*1.96408*1.96492*1.96495*1.96408
07/24/2012 09:00:00*1.96492*1.96475*1.96492*1.96397
07/24/2012 09:05:00*1.96475*1.96426*1.96479*1.96397
07/24/2012 09:10:00*1.96426*1.96375*1.96449*1.96278
07/24/2012 09:15:00*1.96375*1.96334*1.96401*1.96325
07/24/2012 09:20:00*1.96334*1.96324*1.96398*1.96312
07/24/2012 09:25:00*1.96324*1.96338*1.96387*1.96324
07/24/2012 09:30:00*1.96338*1.96232*1.96356*1.96214
07/24/2012 09:35:00*1.96232*1.96314*1.96325*1.96168
07/24/2012 09:40:00*1.96314*1.96415*1.96437*1.96274
07/24/2012 09:45:00*1.96415*1.96418*1.96446*1.96355
07/24/2012 09:50:00*1.96418*1.9637*1.96477*1.96366
07/24/2012 09:55:00*1.9637*1.96402*1.96424*1.96359
07/24/2012 10:00:00*1.96402*1.96493*1.965*1.96317
07/24/2012 10:05:00*1.96493*1.9649*1.96522*1.96407
07/24/2012 10:10:00*1.9649*1.96443*1.96525*1.96421
07/24/2012 10:15:00*1.96443*1.96616*1.96625*1.96433
07/24/2012 10:20:00*1.96616*1.967*1.96705*1.96593
07/24/2012 10:25:00*1.967*1.96713*1.96744*1.96674
07/24/2012 10:30:00*1.96713*1.96811*1.96811*1.96707
07/24/2012 10:35:00*1.96811*1.96792*1.96825*1.96766
07/24/2012 10:40:00*1.96792*1.96794*1.96841*1.96708
07/24/2012 10:45:00*1.96794*1.96729*1.96817*1.96722
07/24/2012 10:50:00*1.96729*1.96911*1.96911*1.96728
07/24/2012 10:55:00*1.96911*1.96785*1.96926*1.96755
07/24/2012 11:00:00*1.96785*1.9683*1.96856*1.96778
07/24/2012 11:05:00*1.9683*1.96769*1.96857*1.96751
07/24/2012 11:10:00*1.96769*1.9683*1.96867*1.96727
07/24/2012 11:15:00*1.9683*1.96831*1.96905*1.968
07/24/2012 11:20:00*1.96831*1.96797*1.96888*1.96785
07/24/2012 11:25:00*1.96797*1.96801*1.96834*1.96764
07/24/2012 11:30:00*1.96801*1.96824*1.96827*1.96759
07/24/2012 11:35:00*1.96824*1.96899*1.96917*1.96769
07/24/2012 11:40:00*1.96899*1.96931*1.9701*1.96834
07/24/2012 11:45:00*1.96931*1.96953*1.96982*1.96914
07/24/2012 11:50:00*1.96953*1.96913*1.97025*1.96913
07/24/2012 11:55:00*1.96913*1.97064*1.97083*1.96908
07/24/2012 12:00:00*1.97064*1.97066*1.97129*1.9703
07/24/2012 12:05:00*1.97066*1.97265*1.97282*1.97029
07/24/2012 12:10:00*1.97265*1.97319*1.97319*1.97232
07/24/2012 12:15:00*1.97319*1.97294*1.97368*1.97276
07/24/2012 12:20:00*1.97294*1.9737*1.97396*1.9725
07/24/2012 12:25:00*1.9737*1.97372*1.9743*1.97365
07/24/2012 12:30:00*1.97372*1.97274*1.97408*1.97274
07/24/2012 12:35:00*1.97274*1.97281*1.97302*1.97224
07/24/2012 12:40:00*1.97281*1.97355*1.9736*1.97222
07/24/2012 12:45:00*1.97355*1.97259*1.97374*1.97241
07/24/2012 12:50:00*1.97259*1.97323*1.97375*1.97246
07/24/2012 12:55:00*1.97323*1.97318*1.97337*1.97271
07/24/2012 13:00:00*1.97318*1.97181*1.97326*1.97164
07/24/2012 13:05:00*1.97181*1.97249*1.97305*1.97168
07/24/2012 13:10:00*1.97249*1.97259*1.97282*1.97243
07/24/2012 13:15:00*1.97259*1.97222*1.97287*1.97211
07/24/2012 13:20:00*1.97222*1.97311*1.97324*1.97217
07/24/2012 13:25:00*1.97311*1.97371*1.97389*1.97285
07/24/2012 13:30:00*1.97371*1.97364*1.97398*1.9733
07/24/2012 13:35:00*1.97364*1.97373*1.9746*1.97364
07/24/2012 13:40:00*1.97373*1.97416*1.97422*1.97363
07/24/2012 13:45:00*1.97416*1.97388*1.97424*1.97366
07/24/2012 13:50:00*1.97388*1.9736*1.97388*1.97333
07/24/2012 13:55:00*1.9736*1.97306*1.9739*1.97273
07/24/2012 14:00:00*1.97306*1.97277*1.97333*1.97255
07/24/2012 14:05:00*1.97277*1.9731*1.97345*1.97259
07/24/2012 14:10:00*1.9731*1.97336*1.9735*1.97273
07/24/2012 14:15:00*1.97336*1.97291*1.97361*1.97291
07/24/2012 14:20:00*1.97291*1.97234*1.97324*1.97211
07/24/2012 14:25:00*1.97234*1.9723*1.9727*1.97197
07/24/2012 14:30:00*1.9723*1.97345*1.97359*1.9721
07/24/2012 14:35:00*1.97345*1.97328*1.97382*1.9732
07/24/2012 14:40:00*1.97328*1.97265*1.97351*1.97238
07/24/2012 14:45:00*1.97265*1.97257*1.97295*1.97241
07/24/2012 14:50:00*1.97257*1.97314*1.97331*1.97257
07/24/2012 14:55:00*1.97314*1.97368*1.97379*1.97306
07/24/2012 15:00:00*1.97368*1.97389*1.97422*1.9734
07/24/2012 15:05:00*1.97389*1.97397*1.97411*1.97347
07/24/2012 15:10:00*1.97397*1.97447*1.97447*1.9736
07/24/2012 15:15:00*1.97447*1.97524*1.97551*1.97445
07/24/2012 15:20:00*1.97524*1.97511*1.9765*1.97476
07/24/2012 15:25:00*1.97511*1.97459*1.97531*1.97454
07/24/2012 15:30:00*1.97459*1.97411*1.97514*1.97372
07/24/2012 15:35:00*1.97411*1.97422*1.97439*1.97391
07/24/2012 15:40:00*1.97422*1.97427*1.97466*1.97397
07/24/2012 15:45:00*1.97427*1.97433*1.97433*1.97354
07/24/2012 15:50:00*1.97433*1.97493*1.9755*1.97421
07/24/2012 15:55:00*1.97493*1.97293*1.97529*1.97246
07/24/2012 16:00:00*1.97293*1.97259*1.97321*1.97215
07/24/2012 16:05:00*1.97259*1.97339*1.9737*1.97216
07/24/2012 16:10:00*1.97339*1.97382*1.97408*1.97236
07/24/2012 16:15:00*1.97382*1.9727*1.97388*1.97259
07/24/2012 16:20:00*1.9727*1.97361*1.97378*1.97262
07/24/2012 16:25:00*1.97361*1.97302*1.97363*1.97281
07/24/2012 16:30:00*1.97302*1.97269*1.97302*1.97206
07/24/2012 16:35:00*1.97269*1.97444*1.97501*1.97258
07/24/2012 16:40:00*1.97444*1.97396*1.97448*1.97396
07/24/2012 16:45:00*1.97396*1.97407*1.97453*1.97396
07/24/2012 16:50:00*1.97407*1.97445*1.97445*1.97407
07/24/2012 16:55:00*1.97445*1.97433*1.97498*1.97421
07/24/2012 17:00:00*1.97433*1.9749*1.97637*1.97411
