07/22/2012 17:05:00*1.95748*1.95748*1.95748*1.95748
07/22/2012 17:10:00*1.95748*1.95741*1.95814*1.95705
07/22/2012 17:15:00*1.95741*1.95725*1.95777*1.95688
07/22/2012 17:20:00*1.95725*1.95488*1.95725*1.95386
07/22/2012 17:25:00*1.95488*1.9554*1.95552*1.95488
07/22/2012 17:30:00*1.9554*1.9554*1.9554*1.9554
07/22/2012 17:35:00*1.9554*1.9554*1.9554*1.9554
07/22/2012 17:40:00*1.9554*1.95607*1.95611*1.9554
07/22/2012 17:45:00*1.95607*1.95531*1.95704*1.95517
07/22/2012 17:50:00*1.95531*1.95536*1.95636*1.95509
07/22/2012 17:55:00*1.95536*1.95624*1.95626*1.95536
07/22/2012 18:00:00*1.95624*1.95529*1.95624*1.95529
07/22/2012 18:05:00*1.95529*1.95524*1.95546*1.95479
07/22/2012 18:10:00*1.95524*1.95558*1.9557*1.95522
07/22/2012 18:15:00*1.95558*1.95541*1.95563*1.95513
07/22/2012 18:20:00*1.95541*1.95552*1.95586*1.95541
07/22/2012 18:25:00*1.95552*1.95541*1.95589*1.95534
07/22/2012 18:30:00*1.95541*1.95472*1.95549*1.9547
07/22/2012 18:35:00*1.95472*1.95601*1.95637*1.95461
07/22/2012 18:40:00*1.95601*1.95572*1.95665*1.95567
07/22/2012 18:45:00*1.95572*1.9561*1.95631*1.95562
07/22/2012 18:50:00*1.9561*1.95646*1.95656*1.95579
07/22/2012 18:55:00*1.95646*1.95834*1.95851*1.95627
07/22/2012 19:00:00*1.95834*1.95729*1.95853*1.95729
07/22/2012 19:05:00*1.95729*1.95802*1.9582*1.95729
07/22/2012 19:10:00*1.95802*1.9579*1.95805*1.95771
07/22/2012 19:15:00*1.9579*1.95858*1.95858*1.95784
07/22/2012 19:20:00*1.95858*1.95846*1.95877*1.95842
07/22/2012 19:25:00*1.95846*1.95876*1.95882*1.95834
07/22/2012 19:30:00*1.95876*1.9588*1.95899*1.9586
07/22/2012 19:35:00*1.9588*1.95866*1.95887*1.95852
07/22/2012 19:40:00*1.95866*1.95871*1.95891*1.95847
07/22/2012 19:45:00*1.95871*1.95853*1.95875*1.95815
07/22/2012 19:50:00*1.95853*1.9583*1.95858*1.95809
07/22/2012 19:55:00*1.9583*1.95912*1.95934*1.9583
07/22/2012 20:00:00*1.95912*1.95936*1.95958*1.959
07/22/2012 20:05:00*1.95936*1.9585*1.95936*1.95831
07/22/2012 20:10:00*1.9585*1.95883*1.95906*1.95831
07/22/2012 20:15:00*1.95883*1.95869*1.95903*1.95853
07/22/2012 20:20:00*1.95869*1.95898*1.95917*1.95828
07/22/2012 20:25:00*1.95898*1.95817*1.95902*1.95807
07/22/2012 20:30:00*1.95817*1.95804*1.95847*1.95802
07/22/2012 20:35:00*1.95804*1.95834*1.95865*1.95794
07/22/2012 20:40:00*1.95834*1.95862*1.95892*1.95822
07/22/2012 20:45:00*1.95862*1.95788*1.95865*1.95773
07/22/2012 20:50:00*1.95788*1.95787*1.95818*1.95773
07/22/2012 20:55:00*1.95787*1.95916*1.95932*1.95732
07/22/2012 21:00:00*1.95916*1.95919*1.95961*1.95848
07/22/2012 21:05:00*1.95919*1.96084*1.96084*1.95901
07/22/2012 21:10:00*1.96084*1.96181*1.96182*1.9606
07/22/2012 21:15:00*1.96181*1.96114*1.96212*1.96092
07/22/2012 21:20:00*1.96114*1.96108*1.96151*1.96098
07/22/2012 21:25:00*1.96108*1.96089*1.96157*1.96058
07/22/2012 21:30:00*1.96089*1.96089*1.96089*1.96016
07/22/2012 21:35:00*1.96089*1.96067*1.96089*1.96007
07/22/2012 21:40:00*1.96067*1.96093*1.96098*1.96035
07/22/2012 21:45:00*1.96093*1.9605*1.96131*1.96043
07/22/2012 21:50:00*1.9605*1.9608*1.96084*1.96
07/22/2012 21:55:00*1.9608*1.96047*1.96102*1.96014
07/22/2012 22:00:00*1.96047*1.96044*1.96094*1.96044
07/22/2012 22:05:00*1.96044*1.96098*1.96109*1.96044
07/22/2012 22:10:00*1.96098*1.96152*1.96162*1.96095
07/22/2012 22:15:00*1.96152*1.96164*1.96164*1.96103
07/22/2012 22:20:00*1.96164*1.96123*1.96167*1.96091
07/22/2012 22:25:00*1.96123*1.96089*1.96123*1.96076
07/22/2012 22:30:00*1.96089*1.96166*1.96248*1.96089
07/22/2012 22:35:00*1.96166*1.96193*1.96238*1.96157
07/22/2012 22:40:00*1.96193*1.96185*1.96267*1.96155
07/22/2012 22:45:00*1.96185*1.96325*1.96328*1.96113
07/22/2012 22:50:00*1.96325*1.96346*1.9643*1.9631
07/22/2012 22:55:00*1.96346*1.96334*1.96356*1.96262
07/22/2012 23:00:00*1.96334*1.96352*1.96382*1.96308
07/22/2012 23:05:00*1.96352*1.96312*1.9636*1.96312
07/22/2012 23:10:00*1.96312*1.9628*1.96315*1.96273
07/22/2012 23:15:00*1.9628*1.96265*1.9628*1.96242
07/22/2012 23:20:00*1.96265*1.9626*1.96321*1.96222
07/22/2012 23:25:00*1.9626*1.96276*1.9629*1.96239
07/22/2012 23:30:00*1.96276*1.96273*1.96313*1.96246
07/22/2012 23:35:00*1.96273*1.96244*1.96312*1.96234
07/22/2012 23:40:00*1.96244*1.96219*1.96254*1.96204
07/22/2012 23:45:00*1.96219*1.96201*1.96239*1.96195
07/22/2012 23:50:00*1.96201*1.96197*1.9621*1.96181
07/22/2012 23:55:00*1.96197*1.96199*1.96211*1.96173
07/23/2012 00:00:00*1.96199*1.96166*1.96199*1.9615
07/23/2012 00:05:00*1.96166*1.9617*1.96203*1.96159
07/23/2012 00:10:00*1.9617*1.9618*1.96188*1.96158
07/23/2012 00:15:00*1.9618*1.96168*1.96213*1.96164
07/23/2012 00:20:00*1.96168*1.96191*1.96195*1.96163
07/23/2012 00:25:00*1.96191*1.96211*1.96212*1.96185
07/23/2012 00:30:00*1.96211*1.96166*1.96221*1.96157
07/23/2012 00:35:00*1.96166*1.96182*1.96204*1.9616
07/23/2012 00:40:00*1.96182*1.96164*1.96185*1.96159
07/23/2012 00:45:00*1.96164*1.9615*1.96186*1.96146
07/23/2012 00:50:00*1.9615*1.96099*1.9615*1.96085
07/23/2012 00:55:00*1.96099*1.96034*1.96103*1.96019
07/23/2012 01:00:00*1.96034*1.96097*1.96102*1.96033
07/23/2012 01:05:00*1.96097*1.96127*1.96142*1.96093
07/23/2012 01:10:00*1.96127*1.96129*1.96138*1.96093
07/23/2012 01:15:00*1.96129*1.96157*1.96182*1.96126
07/23/2012 01:20:00*1.96157*1.9616*1.96174*1.96121
07/23/2012 01:25:00*1.9616*1.96143*1.96184*1.96137
07/23/2012 01:30:00*1.96143*1.96131*1.96161*1.96119
07/23/2012 01:35:00*1.96131*1.96105*1.96144*1.96105
07/23/2012 01:40:00*1.96105*1.96134*1.96143*1.96103
07/23/2012 01:45:00*1.96134*1.96187*1.96202*1.96134
07/23/2012 01:50:00*1.96187*1.96166*1.9619*1.96122
07/23/2012 01:55:00*1.96166*1.96327*1.96344*1.96158
07/23/2012 02:00:00*1.96327*1.9625*1.9633*1.96241
07/23/2012 02:05:00*1.9625*1.963*1.96343*1.96246
07/23/2012 02:10:00*1.963*1.96328*1.96328*1.96248
07/23/2012 02:15:00*1.96328*1.96393*1.9645*1.96312
07/23/2012 02:20:00*1.96393*1.96465*1.96481*1.96363
07/23/2012 02:25:00*1.96465*1.96426*1.96465*1.96379
07/23/2012 02:30:00*1.96426*1.96447*1.96531*1.96403
07/23/2012 02:35:00*1.96447*1.96422*1.96475*1.96394
07/23/2012 02:40:00*1.96422*1.96432*1.96458*1.96372
07/23/2012 02:45:00*1.96432*1.96311*1.96452*1.96306
07/23/2012 02:50:00*1.96311*1.96317*1.96343*1.96259
07/23/2012 02:55:00*1.96317*1.96357*1.96372*1.96304
07/23/2012 03:00:00*1.96357*1.9634*1.96395*1.96306
07/23/2012 03:05:00*1.9634*1.96403*1.96439*1.96308
07/23/2012 03:10:00*1.96403*1.96438*1.96438*1.96361
07/23/2012 03:15:00*1.96438*1.96406*1.96455*1.96343
07/23/2012 03:20:00*1.96406*1.96432*1.96497*1.96406
07/23/2012 03:25:00*1.96432*1.964*1.96502*1.96396
07/23/2012 03:30:00*1.964*1.96433*1.9645*1.96387
07/23/2012 03:35:00*1.96433*1.96337*1.96465*1.96337
07/23/2012 03:40:00*1.96337*1.96461*1.96504*1.96337
07/23/2012 03:45:00*1.96461*1.96522*1.96566*1.96454
07/23/2012 03:50:00*1.96522*1.96582*1.96583*1.96488
07/23/2012 03:55:00*1.96582*1.96558*1.9662*1.96541
07/23/2012 04:00:00*1.96558*1.96509*1.96592*1.96427
07/23/2012 04:05:00*1.96509*1.96564*1.96602*1.96499
07/23/2012 04:10:00*1.96564*1.96567*1.96585*1.96504
07/23/2012 04:15:00*1.96567*1.96581*1.96603*1.96556
07/23/2012 04:20:00*1.96581*1.96615*1.96631*1.96548
07/23/2012 04:25:00*1.96615*1.96705*1.96747*1.96583
07/23/2012 04:30:00*1.96705*1.96678*1.96788*1.96654
07/23/2012 04:35:00*1.96678*1.96593*1.96717*1.96587
07/23/2012 04:40:00*1.96593*1.96569*1.966*1.9653
07/23/2012 04:45:00*1.96569*1.96475*1.96594*1.96475
07/23/2012 04:50:00*1.96475*1.96485*1.96527*1.96447
07/23/2012 04:55:00*1.96485*1.96425*1.96537*1.96401
07/23/2012 05:00:00*1.96425*1.96393*1.96445*1.96359
07/23/2012 05:05:00*1.96393*1.96389*1.96447*1.96373
07/23/2012 05:10:00*1.96389*1.96334*1.96415*1.96321
07/23/2012 05:15:00*1.96334*1.96283*1.96366*1.96257
07/23/2012 05:20:00*1.96283*1.96391*1.96408*1.96267
07/23/2012 05:25:00*1.96391*1.96345*1.96391*1.96261
07/23/2012 05:30:00*1.96345*1.96313*1.96368*1.96298
07/23/2012 05:35:00*1.96313*1.96356*1.96387*1.96313
07/23/2012 05:40:00*1.96356*1.96221*1.96359*1.96219
07/23/2012 05:45:00*1.96221*1.96269*1.96269*1.96183
07/23/2012 05:50:00*1.96269*1.96225*1.96269*1.96149
07/23/2012 05:55:00*1.96225*1.96222*1.9625*1.96184
07/23/2012 06:00:00*1.96222*1.96181*1.96231*1.96157
07/23/2012 06:05:00*1.96181*1.96195*1.96214*1.96165
07/23/2012 06:10:00*1.96195*1.96241*1.96283*1.96178
07/23/2012 06:15:00*1.96241*1.9629*1.96351*1.96241
07/23/2012 06:20:00*1.9629*1.96246*1.96294*1.96205
07/23/2012 06:25:00*1.96246*1.96256*1.96296*1.96191
07/23/2012 06:30:00*1.96256*1.96289*1.96308*1.96196
07/23/2012 06:35:00*1.96289*1.96187*1.96289*1.9618
07/23/2012 06:40:00*1.96187*1.96183*1.96209*1.96154
07/23/2012 06:45:00*1.96183*1.96204*1.96228*1.96157
07/23/2012 06:50:00*1.96204*1.96192*1.9624*1.96166
07/23/2012 06:55:00*1.96192*1.96197*1.96205*1.96161
07/23/2012 07:00:00*1.96197*1.96155*1.96221*1.96145
07/23/2012 07:05:00*1.96155*1.96107*1.96197*1.96105
07/23/2012 07:10:00*1.96107*1.96138*1.96192*1.96106
07/23/2012 07:15:00*1.96138*1.96231*1.96243*1.96138
07/23/2012 07:20:00*1.96231*1.96309*1.96309*1.96212
07/23/2012 07:25:00*1.96309*1.96268*1.96328*1.96256
07/23/2012 07:30:00*1.96268*1.96267*1.96307*1.96235
07/23/2012 07:35:00*1.96267*1.96259*1.96311*1.96247
07/23/2012 07:40:00*1.96259*1.96176*1.96259*1.96175
07/23/2012 07:45:00*1.96176*1.96216*1.96243*1.96166
07/23/2012 07:50:00*1.96216*1.96234*1.96301*1.96201
07/23/2012 07:55:00*1.96234*1.96234*1.96252*1.962
07/23/2012 08:00:00*1.96234*1.9618*1.96234*1.96173
07/23/2012 08:05:00*1.9618*1.9623*1.9623*1.9614
07/23/2012 08:10:00*1.9623*1.96254*1.96254*1.96199
07/23/2012 08:15:00*1.96254*1.96202*1.96274*1.96202
07/23/2012 08:20:00*1.96202*1.96274*1.96276*1.96202
07/23/2012 08:25:00*1.96274*1.96169*1.96274*1.96141
07/23/2012 08:30:00*1.96169*1.96173*1.96215*1.96155
07/23/2012 08:35:00*1.96173*1.96256*1.96256*1.9612
07/23/2012 08:40:00*1.96256*1.96386*1.96386*1.96235
07/23/2012 08:45:00*1.96386*1.96323*1.96401*1.96279
07/23/2012 08:50:00*1.96323*1.96271*1.9641*1.96238
07/23/2012 08:55:00*1.96271*1.96274*1.96328*1.96203
07/23/2012 09:00:00*1.96274*1.96176*1.96299*1.96166
07/23/2012 09:05:00*1.96176*1.96246*1.96301*1.96169
07/23/2012 09:10:00*1.96246*1.96343*1.9639*1.96241
07/23/2012 09:15:00*1.96343*1.96451*1.96495*1.96321
07/23/2012 09:20:00*1.96451*1.9647*1.96593*1.96447
07/23/2012 09:25:00*1.9647*1.96386*1.96478*1.96377
07/23/2012 09:30:00*1.96386*1.96387*1.96409*1.96351
07/23/2012 09:35:00*1.96387*1.96364*1.96446*1.96364
07/23/2012 09:40:00*1.96364*1.96346*1.96371*1.96207
07/23/2012 09:45:00*1.96346*1.96573*1.96574*1.96334
07/23/2012 09:50:00*1.96573*1.96506*1.96641*1.965
07/23/2012 09:55:00*1.96506*1.96523*1.96539*1.9645
07/23/2012 10:00:00*1.96523*1.96502*1.96614*1.9646
07/23/2012 10:05:00*1.96502*1.96564*1.96564*1.96444
07/23/2012 10:10:00*1.96564*1.96778*1.96806*1.96531
07/23/2012 10:15:00*1.96778*1.96811*1.96914*1.9673
07/23/2012 10:20:00*1.96811*1.96695*1.96943*1.96663
07/23/2012 10:25:00*1.96695*1.96646*1.96732*1.96635
07/23/2012 10:30:00*1.96646*1.96608*1.96696*1.96605
07/23/2012 10:35:00*1.96608*1.96595*1.96684*1.9657
07/23/2012 10:40:00*1.96595*1.9648*1.96596*1.9643
07/23/2012 10:45:00*1.9648*1.96421*1.96487*1.96372
07/23/2012 10:50:00*1.96421*1.96446*1.96499*1.96381
07/23/2012 10:55:00*1.96446*1.96508*1.96554*1.96409
07/23/2012 11:00:00*1.96508*1.96742*1.9679*1.96426
07/23/2012 11:05:00*1.96742*1.96555*1.96754*1.96503
07/23/2012 11:10:00*1.96555*1.96636*1.96653*1.96529
07/23/2012 11:15:00*1.96636*1.96683*1.96683*1.96583
07/23/2012 11:20:00*1.96683*1.9682*1.96825*1.96634
07/23/2012 11:25:00*1.9682*1.96777*1.96844*1.9674
07/23/2012 11:30:00*1.96777*1.96658*1.96806*1.96647
07/23/2012 11:35:00*1.96658*1.96654*1.9669*1.96627
07/23/2012 11:40:00*1.96654*1.96657*1.967*1.96618
07/23/2012 11:45:00*1.96657*1.96636*1.96689*1.96611
07/23/2012 11:50:00*1.96636*1.9665*1.9667*1.96605
07/23/2012 11:55:00*1.9665*1.96571*1.96664*1.96564
07/23/2012 12:00:00*1.96571*1.96563*1.96598*1.96496
07/23/2012 12:05:00*1.96563*1.96656*1.96667*1.96552
07/23/2012 12:10:00*1.96656*1.96593*1.9667*1.96582
07/23/2012 12:15:00*1.96593*1.96635*1.96637*1.96539
07/23/2012 12:20:00*1.96635*1.96792*1.96805*1.96618
07/23/2012 12:25:00*1.96792*1.96772*1.96792*1.96721
07/23/2012 12:30:00*1.96772*1.96777*1.96798*1.96742
07/23/2012 12:35:00*1.96777*1.9667*1.96798*1.96664
07/23/2012 12:40:00*1.9667*1.96689*1.96707*1.96634
07/23/2012 12:45:00*1.96689*1.96657*1.9673*1.96618
07/23/2012 12:50:00*1.96657*1.9668*1.96722*1.96657
07/23/2012 12:55:00*1.9668*1.96665*1.96692*1.96637
07/23/2012 13:00:00*1.96665*1.96793*1.96797*1.9664
07/23/2012 13:05:00*1.96793*1.9691*1.96928*1.96778
07/23/2012 13:10:00*1.9691*1.96887*1.96914*1.96853
07/23/2012 13:15:00*1.96887*1.96841*1.9692*1.96836
07/23/2012 13:20:00*1.96841*1.96809*1.96886*1.96774
07/23/2012 13:25:00*1.96809*1.96788*1.96834*1.96775
07/23/2012 13:30:00*1.96788*1.96814*1.96814*1.9678
07/23/2012 13:35:00*1.96814*1.96798*1.96836*1.96792
07/23/2012 13:40:00*1.96798*1.9681*1.96842*1.9679
07/23/2012 13:45:00*1.9681*1.96741*1.96826*1.96734
07/23/2012 13:50:00*1.96741*1.96817*1.96842*1.9674
07/23/2012 13:55:00*1.96817*1.96862*1.96893*1.96798
07/23/2012 14:00:00*1.96862*1.96819*1.96883*1.96808
07/23/2012 14:05:00*1.96819*1.96777*1.96871*1.9677
07/23/2012 14:10:00*1.96777*1.96789*1.96799*1.9674
07/23/2012 14:15:00*1.96789*1.96745*1.96792*1.96736
07/23/2012 14:20:00*1.96745*1.96688*1.96748*1.96681
07/23/2012 14:25:00*1.96688*1.96688*1.9672*1.96663
07/23/2012 14:30:00*1.96688*1.96752*1.96763*1.9667
07/23/2012 14:35:00*1.96752*1.96753*1.96777*1.96712
07/23/2012 14:40:00*1.96753*1.96724*1.96759*1.9671
07/23/2012 14:45:00*1.96724*1.9677*1.96771*1.96695
07/23/2012 14:50:00*1.9677*1.96715*1.96784*1.96702
07/23/2012 14:55:00*1.96715*1.96796*1.96808*1.96706
07/23/2012 15:00:00*1.96796*1.96903*1.96907*1.96793
07/23/2012 15:05:00*1.96903*1.96936*1.9695*1.96867
07/23/2012 15:10:00*1.96936*1.96876*1.96965*1.96835
07/23/2012 15:15:00*1.96876*1.96924*1.96931*1.96873
07/23/2012 15:20:00*1.96924*1.96809*1.96933*1.96798
07/23/2012 15:25:00*1.96809*1.96763*1.96832*1.96747
07/23/2012 15:30:00*1.96763*1.96629*1.9677*1.96606
07/23/2012 15:35:00*1.96629*1.96658*1.96683*1.96607
07/23/2012 15:40:00*1.96658*1.96642*1.96677*1.96628
07/23/2012 15:45:00*1.96642*1.96666*1.96682*1.96639
07/23/2012 15:50:00*1.96666*1.96603*1.96701*1.96581
07/23/2012 15:55:00*1.96603*1.96597*1.9668*1.96581
07/23/2012 16:00:00*1.96597*1.96673*1.96726*1.96596
07/23/2012 16:05:00*1.96673*1.96642*1.96743*1.96623
07/23/2012 16:10:00*1.96642*1.96687*1.96687*1.9656
07/23/2012 16:15:00*1.96687*1.96594*1.96692*1.96571
07/23/2012 16:20:00*1.96594*1.96588*1.96632*1.96577
07/23/2012 16:25:00*1.96588*1.96535*1.96591*1.96534
07/23/2012 16:30:00*1.96535*1.96534*1.96547*1.96504
07/23/2012 16:35:00*1.96534*1.966*1.9662*1.96529
07/23/2012 16:40:00*1.966*1.96597*1.96638*1.96591
07/23/2012 16:45:00*1.96597*1.96556*1.96613*1.96556
07/23/2012 16:50:00*1.96556*1.96564*1.96611*1.96545
07/23/2012 16:55:00*1.96564*1.96895*1.9696*1.9651
07/23/2012 17:00:00*1.96895*1.96764*1.96988*1.96731
