07/22/2012 16:00:00*1.95744*1.95666*1.95744*1.95633
07/22/2012 16:30:00*1.95565*1.95565*1.95565*1.95565
07/22/2012 16:35:00*1.95565*1.95565*1.95565*1.95565
07/22/2012 16:40:00*1.95565*1.95565*1.95565*1.95565
07/22/2012 16:45:00*1.95565*1.95565*1.95565*1.95565
07/22/2012 16:50:00*1.95565*1.95565*1.95565*1.95565
07/22/2012 16:55:00*1.95565*1.958*1.95802*1.95565
07/22/2012 17:00:00*1.958*1.95748*1.95802*1.95748
