07/19/2012 17:05:00*1.95669*1.95689*1.95821*1.95669
07/19/2012 17:10:00*1.95689*1.95711*1.95735*1.95658
07/19/2012 17:15:00*1.95711*1.95754*1.95754*1.95694
07/19/2012 17:20:00*1.95754*1.95698*1.95754*1.95688
07/19/2012 17:25:00*1.95698*1.95722*1.95745*1.95694
07/19/2012 17:30:00*1.95722*1.95705*1.95731*1.95698
07/19/2012 17:35:00*1.95705*1.95672*1.95705*1.95632
07/19/2012 17:40:00*1.95672*1.9565*1.95678*1.95639
07/19/2012 17:45:00*1.9565*1.95655*1.95703*1.95621
07/19/2012 17:50:00*1.95655*1.95638*1.95667*1.95632
07/19/2012 17:55:00*1.95638*1.95637*1.95654*1.9562
07/19/2012 18:00:00*1.95637*1.95656*1.9566*1.95618
07/19/2012 18:05:00*1.95656*1.95677*1.95687*1.95635
07/19/2012 18:10:00*1.95677*1.95714*1.95716*1.95677
07/19/2012 18:15:00*1.95714*1.95693*1.9573*1.95687
07/19/2012 18:20:00*1.95693*1.95671*1.95709*1.95669
07/19/2012 18:25:00*1.95671*1.95646*1.95676*1.95629
07/19/2012 18:30:00*1.95646*1.95614*1.95671*1.95593
07/19/2012 18:35:00*1.95614*1.95596*1.9562*1.95592
07/19/2012 18:40:00*1.95596*1.95671*1.95672*1.95584
07/19/2012 18:45:00*1.95671*1.95656*1.95695*1.95656
07/19/2012 18:50:00*1.95656*1.95669*1.95684*1.95644
07/19/2012 18:55:00*1.95669*1.95679*1.9572*1.95666
07/19/2012 19:00:00*1.95679*1.95683*1.95727*1.95674
07/19/2012 19:05:00*1.95683*1.95629*1.95693*1.95626
07/19/2012 19:10:00*1.95629*1.9563*1.95656*1.95628
07/19/2012 19:15:00*1.9563*1.95601*1.9563*1.95598
07/19/2012 19:20:00*1.95601*1.95579*1.95612*1.95577
07/19/2012 19:25:00*1.95579*1.95579*1.9559*1.95579
07/19/2012 19:30:00*1.95579*1.95586*1.95616*1.9556
07/19/2012 19:35:00*1.95586*1.95578*1.95589*1.95554
07/19/2012 19:40:00*1.95578*1.95592*1.95606*1.95578
07/19/2012 19:45:00*1.95592*1.95597*1.95605*1.95578
07/19/2012 19:50:00*1.95597*1.95589*1.95599*1.9554
07/19/2012 19:55:00*1.95589*1.956*1.95608*1.9557
07/19/2012 20:00:00*1.956*1.95638*1.95638*1.95575
07/19/2012 20:05:00*1.95638*1.95703*1.9571*1.95599
07/19/2012 20:10:00*1.95703*1.95666*1.95764*1.9565
07/19/2012 20:15:00*1.95666*1.95665*1.9569*1.95624
07/19/2012 20:20:00*1.95665*1.95679*1.95728*1.95665
07/19/2012 20:25:00*1.95679*1.9567*1.95721*1.9565
07/19/2012 20:30:00*1.9567*1.95717*1.9574*1.95668
07/19/2012 20:35:00*1.95717*1.95799*1.9581*1.95717
07/19/2012 20:40:00*1.95799*1.95751*1.95812*1.95751
07/19/2012 20:45:00*1.95751*1.95706*1.95752*1.95673
07/19/2012 20:50:00*1.95706*1.95697*1.95719*1.95691
07/19/2012 20:55:00*1.95697*1.9573*1.95741*1.95687
07/19/2012 21:00:00*1.9573*1.95735*1.95753*1.95713
07/19/2012 21:05:00*1.95735*1.95699*1.95761*1.95675
07/19/2012 21:10:00*1.95699*1.95695*1.95722*1.95675
07/19/2012 21:15:00*1.95695*1.9569*1.95717*1.95681
07/19/2012 21:20:00*1.9569*1.95711*1.9573*1.95678
07/19/2012 21:25:00*1.95711*1.95646*1.95717*1.95639
07/19/2012 21:30:00*1.95646*1.95668*1.95679*1.95642
07/19/2012 21:35:00*1.95668*1.95681*1.95689*1.95653
07/19/2012 21:40:00*1.95681*1.95662*1.95681*1.95662
07/19/2012 21:45:00*1.95662*1.95685*1.95708*1.95643
07/19/2012 21:50:00*1.95685*1.95649*1.95703*1.95646
07/19/2012 21:55:00*1.95649*1.95602*1.95651*1.95602
07/19/2012 22:00:00*1.95602*1.9559*1.95605*1.95533
07/19/2012 22:05:00*1.9559*1.95613*1.95616*1.95573
07/19/2012 22:10:00*1.95613*1.95608*1.95624*1.95592
07/19/2012 22:15:00*1.95608*1.95655*1.95669*1.95606
07/19/2012 22:20:00*1.95655*1.95623*1.95668*1.95622
07/19/2012 22:25:00*1.95623*1.95643*1.9568*1.95616
07/19/2012 22:30:00*1.95643*1.95629*1.9567*1.95621
07/19/2012 22:35:00*1.95629*1.95635*1.95662*1.95611
07/19/2012 22:40:00*1.95635*1.95613*1.95642*1.95591
07/19/2012 22:45:00*1.95613*1.9556*1.95623*1.95553
07/19/2012 22:50:00*1.9556*1.95639*1.95647*1.95548
07/19/2012 22:55:00*1.95639*1.95656*1.95669*1.95633
07/19/2012 23:00:00*1.95656*1.95652*1.95681*1.95596
07/19/2012 23:05:00*1.95652*1.9563*1.95728*1.95599
07/19/2012 23:10:00*1.9563*1.95725*1.95775*1.95621
07/19/2012 23:15:00*1.95725*1.95672*1.95749*1.9567
07/19/2012 23:20:00*1.95672*1.95594*1.95691*1.95586
07/19/2012 23:25:00*1.95594*1.95608*1.95608*1.95584
07/19/2012 23:30:00*1.95608*1.95587*1.95618*1.95573
07/19/2012 23:35:00*1.95587*1.95611*1.95624*1.95582
07/19/2012 23:40:00*1.95611*1.95584*1.95636*1.95557
07/19/2012 23:45:00*1.95584*1.95651*1.95666*1.95547
07/19/2012 23:50:00*1.95651*1.95648*1.95659*1.95605
07/19/2012 23:55:00*1.95648*1.95628*1.95664*1.95621
07/20/2012 00:00:00*1.95628*1.9564*1.95647*1.95621
07/20/2012 00:05:00*1.9564*1.95649*1.9567*1.9564
07/20/2012 00:10:00*1.95649*1.95637*1.95654*1.95629
07/20/2012 00:15:00*1.95637*1.95681*1.95704*1.95621
07/20/2012 00:20:00*1.95681*1.95689*1.95695*1.95655
07/20/2012 00:25:00*1.95689*1.95686*1.9572*1.95659
07/20/2012 00:30:00*1.95686*1.95696*1.95704*1.95678
07/20/2012 00:35:00*1.95696*1.95677*1.95706*1.95675
07/20/2012 00:40:00*1.95677*1.95695*1.95699*1.95673
07/20/2012 00:45:00*1.95695*1.95699*1.95701*1.95693
07/20/2012 00:50:00*1.95699*1.95704*1.95723*1.95695
07/20/2012 00:55:00*1.95704*1.95703*1.95728*1.95701
07/20/2012 01:00:00*1.95703*1.95734*1.95749*1.95689
07/20/2012 01:05:00*1.95734*1.95706*1.95752*1.95696
07/20/2012 01:10:00*1.95706*1.95693*1.95713*1.95667
07/20/2012 01:15:00*1.95693*1.95737*1.95754*1.95685
07/20/2012 01:20:00*1.95737*1.95751*1.95764*1.95712
07/20/2012 01:25:00*1.95751*1.95739*1.95753*1.95718
07/20/2012 01:30:00*1.95739*1.95804*1.95823*1.95733
07/20/2012 01:35:00*1.95804*1.95799*1.9589*1.95799
07/20/2012 01:40:00*1.95799*1.95841*1.95847*1.95772
07/20/2012 01:45:00*1.95841*1.95804*1.9585*1.95786
07/20/2012 01:50:00*1.95804*1.95831*1.95855*1.95749
07/20/2012 01:55:00*1.95831*1.95833*1.9584*1.95809
07/20/2012 02:00:00*1.95833*1.95833*1.95856*1.95824
07/20/2012 02:05:00*1.95833*1.95816*1.95853*1.95785
07/20/2012 02:10:00*1.95816*1.95789*1.95828*1.95756
07/20/2012 02:15:00*1.95789*1.95739*1.95823*1.95724
07/20/2012 02:20:00*1.95739*1.95735*1.95774*1.95715
07/20/2012 02:25:00*1.95735*1.9571*1.95742*1.957
07/20/2012 02:30:00*1.9571*1.95688*1.9574*1.95687
07/20/2012 02:35:00*1.95688*1.95689*1.95743*1.95684
07/20/2012 02:40:00*1.95689*1.95627*1.95692*1.95576
07/20/2012 02:45:00*1.95627*1.95612*1.95642*1.95584
07/20/2012 02:50:00*1.95612*1.95609*1.95643*1.9559
07/20/2012 02:55:00*1.95609*1.956*1.95653*1.95598
07/20/2012 03:00:00*1.956*1.95603*1.95627*1.95568
07/20/2012 03:05:00*1.95603*1.9558*1.95636*1.95565
07/20/2012 03:10:00*1.9558*1.95568*1.95625*1.95565
07/20/2012 03:15:00*1.95568*1.95514*1.95605*1.95507
07/20/2012 03:20:00*1.95514*1.95527*1.95592*1.95482
07/20/2012 03:25:00*1.95527*1.95615*1.95615*1.95514
07/20/2012 03:30:00*1.95615*1.95618*1.95671*1.95607
07/20/2012 03:35:00*1.95618*1.9562*1.95653*1.95565
07/20/2012 03:40:00*1.9562*1.95559*1.95632*1.95555
07/20/2012 03:45:00*1.95559*1.95533*1.95576*1.95475
07/20/2012 03:50:00*1.95533*1.95496*1.95586*1.95478
07/20/2012 03:55:00*1.95496*1.95554*1.95557*1.9542
07/20/2012 04:00:00*1.95554*1.95465*1.95554*1.9544
07/20/2012 04:05:00*1.95465*1.955*1.95516*1.95399
07/20/2012 04:10:00*1.955*1.95438*1.95511*1.95431
07/20/2012 04:15:00*1.95438*1.95406*1.95444*1.9539
07/20/2012 04:20:00*1.95406*1.95366*1.95424*1.95337
07/20/2012 04:25:00*1.95366*1.95402*1.95404*1.95354
07/20/2012 04:30:00*1.95402*1.95423*1.95463*1.95402
07/20/2012 04:35:00*1.95423*1.95477*1.9551*1.95409
07/20/2012 04:40:00*1.95477*1.95448*1.95544*1.9542
07/20/2012 04:45:00*1.95448*1.955*1.95509*1.95438
07/20/2012 04:50:00*1.955*1.95529*1.95534*1.95468
07/20/2012 04:55:00*1.95529*1.95504*1.95532*1.95461
07/20/2012 05:00:00*1.95504*1.95354*1.95508*1.95342
07/20/2012 05:05:00*1.95354*1.95429*1.95464*1.95349
07/20/2012 05:10:00*1.95429*1.95463*1.95496*1.95401
07/20/2012 05:15:00*1.95463*1.95457*1.95483*1.95418
07/20/2012 05:20:00*1.95457*1.95511*1.95573*1.95448
07/20/2012 05:25:00*1.95511*1.95632*1.95668*1.95511
07/20/2012 05:30:00*1.95632*1.95598*1.95639*1.95556
07/20/2012 05:35:00*1.95598*1.95627*1.95644*1.95572
07/20/2012 05:40:00*1.95627*1.95688*1.95697*1.95627
07/20/2012 05:45:00*1.95688*1.95653*1.95691*1.95597
07/20/2012 05:50:00*1.95653*1.95683*1.95695*1.95582
07/20/2012 05:55:00*1.95683*1.9568*1.95698*1.95638
07/20/2012 06:00:00*1.9568*1.95654*1.95703*1.95635
07/20/2012 06:05:00*1.95654*1.95682*1.95757*1.95634
07/20/2012 06:10:00*1.95682*1.957*1.9574*1.95652
07/20/2012 06:15:00*1.957*1.95729*1.95764*1.95673
07/20/2012 06:20:00*1.95729*1.95742*1.9575*1.95696
07/20/2012 06:25:00*1.95742*1.95805*1.9583*1.95723
07/20/2012 06:30:00*1.95805*1.95844*1.95873*1.95769
07/20/2012 06:35:00*1.95844*1.9576*1.95869*1.95751
07/20/2012 06:40:00*1.9576*1.95815*1.95838*1.95734
07/20/2012 06:45:00*1.95815*1.95867*1.95871*1.95806
07/20/2012 06:50:00*1.95867*1.9584*1.95884*1.95803
07/20/2012 06:55:00*1.9584*1.95814*1.95841*1.9577
07/20/2012 07:00:00*1.95814*1.9582*1.95838*1.95772
07/20/2012 07:05:00*1.9582*1.9577*1.95845*1.95757
07/20/2012 07:10:00*1.9577*1.95726*1.95798*1.95702
07/20/2012 07:15:00*1.95726*1.95763*1.95772*1.95706
07/20/2012 07:20:00*1.95763*1.95777*1.95807*1.95745
07/20/2012 07:25:00*1.95777*1.95752*1.9579*1.95729
07/20/2012 07:30:00*1.95752*1.95744*1.95789*1.95729
07/20/2012 07:35:00*1.95744*1.95757*1.9577*1.95726
07/20/2012 07:40:00*1.95757*1.95645*1.95807*1.95623
07/20/2012 07:45:00*1.95645*1.95695*1.95799*1.95637
07/20/2012 07:50:00*1.95695*1.95803*1.95803*1.95684
07/20/2012 07:55:00*1.95803*1.95711*1.95837*1.95711
07/20/2012 08:00:00*1.95711*1.95666*1.95722*1.95611
07/20/2012 08:05:00*1.95666*1.9568*1.95719*1.95636
07/20/2012 08:10:00*1.9568*1.95674*1.95732*1.95665
07/20/2012 08:15:00*1.95674*1.95689*1.95738*1.95605
07/20/2012 08:20:00*1.95689*1.95725*1.95784*1.95678
07/20/2012 08:25:00*1.95725*1.95781*1.95855*1.95718
07/20/2012 08:30:00*1.95781*1.95757*1.95866*1.95745
07/20/2012 08:35:00*1.95757*1.95798*1.95843*1.9572
07/20/2012 08:40:00*1.95798*1.95828*1.95855*1.95754
07/20/2012 08:45:00*1.95828*1.95784*1.95854*1.95782
07/20/2012 08:50:00*1.95784*1.95674*1.9579*1.95643
07/20/2012 08:55:00*1.95674*1.95686*1.95712*1.95612
07/20/2012 09:00:00*1.95686*1.95738*1.95778*1.95668
07/20/2012 09:05:00*1.95738*1.95652*1.95744*1.95599
07/20/2012 09:10:00*1.95652*1.95621*1.95673*1.95531
07/20/2012 09:15:00*1.95621*1.95657*1.95703*1.95618
07/20/2012 09:20:00*1.95657*1.95689*1.95737*1.95645
07/20/2012 09:25:00*1.95689*1.95756*1.95774*1.95678
07/20/2012 09:30:00*1.95756*1.9572*1.95771*1.95716
07/20/2012 09:35:00*1.9572*1.95712*1.95795*1.95682
07/20/2012 09:40:00*1.95712*1.95551*1.95757*1.95548
07/20/2012 09:45:00*1.95551*1.95618*1.95635*1.9553
07/20/2012 09:50:00*1.95618*1.95671*1.95734*1.95589
07/20/2012 09:55:00*1.95671*1.95414*1.95686*1.95399
07/20/2012 10:00:00*1.95414*1.95494*1.95512*1.95352
07/20/2012 10:05:00*1.95494*1.95531*1.95624*1.9547
07/20/2012 10:10:00*1.95531*1.95486*1.95546*1.95419
07/20/2012 10:15:00*1.95486*1.9544*1.95525*1.95374
07/20/2012 10:20:00*1.9544*1.95397*1.9546*1.95377
07/20/2012 10:25:00*1.95397*1.95405*1.95473*1.9537
07/20/2012 10:30:00*1.95405*1.95442*1.95515*1.95398
07/20/2012 10:35:00*1.95442*1.95718*1.95718*1.95442
07/20/2012 10:40:00*1.95718*1.95708*1.95783*1.95629
07/20/2012 10:45:00*1.95708*1.95687*1.95731*1.95656
07/20/2012 10:50:00*1.95687*1.95692*1.95754*1.95661
07/20/2012 10:55:00*1.95692*1.9556*1.9572*1.95558
07/20/2012 11:00:00*1.9556*1.95556*1.95648*1.95496
07/20/2012 11:05:00*1.95556*1.95496*1.95574*1.95476
07/20/2012 11:10:00*1.95496*1.9542*1.95508*1.95419
07/20/2012 11:15:00*1.9542*1.95398*1.95458*1.95379
07/20/2012 11:20:00*1.95398*1.95451*1.95478*1.95394
07/20/2012 11:25:00*1.95451*1.95418*1.95479*1.95375
07/20/2012 11:30:00*1.95418*1.95395*1.95477*1.95393
07/20/2012 11:35:00*1.95395*1.95463*1.95489*1.95378
07/20/2012 11:40:00*1.95463*1.95436*1.95476*1.95411
07/20/2012 11:45:00*1.95436*1.95499*1.95507*1.95423
07/20/2012 11:50:00*1.95499*1.95485*1.95522*1.95456
07/20/2012 11:55:00*1.95485*1.95556*1.95589*1.95475
07/20/2012 12:00:00*1.95556*1.95539*1.956*1.95534
07/20/2012 12:05:00*1.95539*1.95551*1.95607*1.95533
07/20/2012 12:10:00*1.95551*1.95596*1.95628*1.95548
07/20/2012 12:15:00*1.95596*1.9554*1.95607*1.95527
07/20/2012 12:20:00*1.9554*1.95572*1.95585*1.95497
07/20/2012 12:25:00*1.95572*1.95586*1.95626*1.95556
07/20/2012 12:30:00*1.95586*1.95593*1.95612*1.95561
07/20/2012 12:35:00*1.95593*1.95531*1.95605*1.95512
07/20/2012 12:40:00*1.95531*1.95528*1.95576*1.95528
07/20/2012 12:45:00*1.95528*1.95541*1.95547*1.95494
07/20/2012 12:50:00*1.95541*1.95587*1.95596*1.95522
07/20/2012 12:55:00*1.95587*1.95532*1.95588*1.95483
07/20/2012 13:00:00*1.95532*1.95462*1.95552*1.95426
07/20/2012 13:05:00*1.95462*1.95512*1.9552*1.95437
07/20/2012 13:10:00*1.95512*1.95582*1.95582*1.95475
07/20/2012 13:15:00*1.95582*1.95637*1.95637*1.95558
07/20/2012 13:20:00*1.95637*1.95576*1.95637*1.95559
07/20/2012 13:25:00*1.95576*1.95591*1.95641*1.95562
07/20/2012 13:30:00*1.95591*1.95592*1.95639*1.95557
07/20/2012 13:35:00*1.95592*1.95626*1.95663*1.95563
07/20/2012 13:40:00*1.95626*1.95578*1.95638*1.95574
07/20/2012 13:45:00*1.95578*1.9552*1.956*1.9552
07/20/2012 13:50:00*1.9552*1.9553*1.95545*1.95481
07/20/2012 13:55:00*1.9553*1.95516*1.95552*1.95491
07/20/2012 14:00:00*1.95516*1.95439*1.95516*1.95408
07/20/2012 14:05:00*1.95439*1.95393*1.95443*1.95392
07/20/2012 14:10:00*1.95393*1.95433*1.95448*1.95391
07/20/2012 14:15:00*1.95433*1.95397*1.95434*1.95378
07/20/2012 14:20:00*1.95397*1.95379*1.95416*1.95373
07/20/2012 14:25:00*1.95379*1.95374*1.95405*1.95374
07/20/2012 14:30:00*1.95374*1.95359*1.95387*1.9534
07/20/2012 14:35:00*1.95359*1.95414*1.9546*1.95357
07/20/2012 14:40:00*1.95414*1.95471*1.95483*1.95397
07/20/2012 14:45:00*1.95471*1.95432*1.95472*1.95432
07/20/2012 14:50:00*1.95432*1.95463*1.95475*1.95431
07/20/2012 14:55:00*1.95463*1.95465*1.95488*1.9543
07/20/2012 15:00:00*1.95465*1.9547*1.95491*1.95438
07/20/2012 15:05:00*1.9547*1.95461*1.95486*1.95449
07/20/2012 15:10:00*1.95461*1.95482*1.95492*1.95455
07/20/2012 15:15:00*1.95482*1.95466*1.95499*1.95463
07/20/2012 15:20:00*1.95466*1.95436*1.95479*1.95417
07/20/2012 15:25:00*1.95436*1.9541*1.95447*1.95404
07/20/2012 15:30:00*1.9541*1.9544*1.95484*1.95407
07/20/2012 15:35:00*1.9544*1.95425*1.95445*1.95408
07/20/2012 15:40:00*1.95425*1.95364*1.9543*1.95344
07/20/2012 15:45:00*1.95364*1.95334*1.95375*1.95311
07/20/2012 15:50:00*1.95334*1.95354*1.95363*1.95329
07/20/2012 15:55:00*1.95354*1.95432*1.95437*1.95352
07/20/2012 16:00:00*1.95432*1.95439*1.95479*1.95429
07/20/2012 16:05:00*1.95439*1.95467*1.95473*1.95424
07/20/2012 16:10:00*1.95467*1.95476*1.95476*1.9544
07/20/2012 16:15:00*1.95476*1.95468*1.95492*1.95447
07/20/2012 16:20:00*1.95468*1.95388*1.95475*1.95363
07/20/2012 16:25:00*1.95388*1.95366*1.95413*1.95344
07/20/2012 16:30:00*1.95366*1.95342*1.95397*1.95338
07/20/2012 16:35:00*1.95342*1.95313*1.95359*1.95313
07/20/2012 16:40:00*1.95313*1.95348*1.95381*1.95284
07/20/2012 16:45:00*1.95348*1.95388*1.95422*1.95336
07/20/2012 16:50:00*1.95388*1.95335*1.95414*1.95322
07/20/2012 16:55:00*1.95335*1.95239*1.95421*1.95201
