07/18/2012 17:05:00*1.9541*1.95582*1.95661*1.9541
07/18/2012 17:10:00*1.95582*1.9551*1.95603*1.95492
07/18/2012 17:15:00*1.9551*1.9554*1.95544*1.95485
07/18/2012 17:20:00*1.9554*1.95547*1.95562*1.95491
07/18/2012 17:25:00*1.95547*1.95559*1.95613*1.95522
07/18/2012 17:30:00*1.95559*1.9546*1.95561*1.9546
07/18/2012 17:35:00*1.9546*1.95473*1.95486*1.95458
07/18/2012 17:40:00*1.95473*1.95528*1.95572*1.95468
07/18/2012 17:45:00*1.95528*1.95553*1.95553*1.95504
07/18/2012 17:50:00*1.95553*1.95577*1.95583*1.95553
07/18/2012 17:55:00*1.95577*1.95578*1.95589*1.95543
07/18/2012 18:00:00*1.95578*1.9564*1.95664*1.95564
07/18/2012 18:05:00*1.9564*1.95669*1.95669*1.95601
07/18/2012 18:10:00*1.95669*1.95638*1.95675*1.95606
07/18/2012 18:15:00*1.95638*1.95619*1.95638*1.95565
07/18/2012 18:20:00*1.95619*1.95576*1.95637*1.95576
07/18/2012 18:25:00*1.95576*1.95513*1.95583*1.95428
07/18/2012 18:30:00*1.95513*1.95457*1.95531*1.95457
07/18/2012 18:35:00*1.95457*1.95462*1.95499*1.95431
07/18/2012 18:40:00*1.95462*1.95473*1.95487*1.95454
07/18/2012 18:45:00*1.95473*1.95567*1.9557*1.95464
07/18/2012 18:50:00*1.95567*1.95492*1.95571*1.95486
07/18/2012 18:55:00*1.95492*1.95475*1.95492*1.95464
07/18/2012 19:00:00*1.95475*1.95518*1.95526*1.95469
07/18/2012 19:05:00*1.95518*1.95592*1.95596*1.95498
07/18/2012 19:10:00*1.95592*1.95612*1.95628*1.95579
07/18/2012 19:15:00*1.95612*1.95647*1.95682*1.95612
07/18/2012 19:20:00*1.95647*1.95623*1.95662*1.95611
07/18/2012 19:25:00*1.95623*1.9559*1.95631*1.95579
07/18/2012 19:30:00*1.9559*1.95558*1.95612*1.95552
07/18/2012 19:35:00*1.95558*1.9557*1.95577*1.95531
07/18/2012 19:40:00*1.9557*1.95652*1.95652*1.95564
07/18/2012 19:45:00*1.95652*1.95643*1.9567*1.95632
07/18/2012 19:50:00*1.95643*1.95657*1.95692*1.95643
07/18/2012 19:55:00*1.95657*1.95696*1.95717*1.95656
07/18/2012 20:00:00*1.95696*1.95623*1.95711*1.95623
07/18/2012 20:05:00*1.95623*1.9547*1.95633*1.95443
07/18/2012 20:10:00*1.9547*1.95416*1.9547*1.95402
07/18/2012 20:15:00*1.95416*1.95262*1.95432*1.95261
07/18/2012 20:20:00*1.95262*1.95329*1.95351*1.95262
07/18/2012 20:25:00*1.95329*1.95376*1.95384*1.95325
07/18/2012 20:30:00*1.95376*1.95391*1.95424*1.95347
07/18/2012 20:35:00*1.95391*1.95432*1.95447*1.95391
07/18/2012 20:40:00*1.95432*1.95432*1.95458*1.95412
07/18/2012 20:45:00*1.95432*1.95458*1.95465*1.95427
07/18/2012 20:50:00*1.95458*1.95486*1.9549*1.95448
07/18/2012 20:55:00*1.95486*1.95508*1.95514*1.9547
07/18/2012 21:00:00*1.95508*1.9558*1.95585*1.95508
07/18/2012 21:05:00*1.9558*1.95541*1.95592*1.95516
07/18/2012 21:10:00*1.95541*1.9554*1.95553*1.95512
07/18/2012 21:15:00*1.9554*1.95547*1.95564*1.95525
07/18/2012 21:20:00*1.95547*1.95528*1.95566*1.95511
07/18/2012 21:25:00*1.95528*1.95618*1.95619*1.9552
07/18/2012 21:30:00*1.95618*1.95633*1.95643*1.95596
07/18/2012 21:35:00*1.95633*1.95562*1.95633*1.95554
07/18/2012 21:40:00*1.95562*1.95616*1.95616*1.95532
07/18/2012 21:45:00*1.95616*1.95692*1.95703*1.95603
07/18/2012 21:50:00*1.95692*1.95701*1.95728*1.95684
07/18/2012 21:55:00*1.95701*1.95695*1.95701*1.95664
07/18/2012 22:00:00*1.95695*1.95681*1.95702*1.95655
07/18/2012 22:05:00*1.95681*1.95698*1.95705*1.95675
07/18/2012 22:10:00*1.95698*1.95719*1.95765*1.95698
07/18/2012 22:15:00*1.95719*1.95731*1.95748*1.95705
07/18/2012 22:20:00*1.95731*1.95742*1.95768*1.95719
07/18/2012 22:25:00*1.95742*1.95679*1.95761*1.95679
07/18/2012 22:30:00*1.95679*1.9565*1.95698*1.9561
07/18/2012 22:35:00*1.9565*1.95602*1.95654*1.95574
07/18/2012 22:40:00*1.95602*1.95556*1.95605*1.95508
07/18/2012 22:45:00*1.95556*1.95509*1.95581*1.95474
07/18/2012 22:50:00*1.95509*1.95514*1.95553*1.95509
07/18/2012 22:55:00*1.95514*1.95481*1.9552*1.95457
07/18/2012 23:00:00*1.95481*1.95487*1.95507*1.9545
07/18/2012 23:05:00*1.95487*1.9552*1.95531*1.95475
07/18/2012 23:10:00*1.9552*1.95471*1.95537*1.9546
07/18/2012 23:15:00*1.95471*1.95347*1.95471*1.95329
07/18/2012 23:20:00*1.95347*1.95412*1.95422*1.95342
07/18/2012 23:25:00*1.95412*1.95524*1.95533*1.95402
07/18/2012 23:30:00*1.95524*1.95508*1.95536*1.95483
07/18/2012 23:35:00*1.95508*1.95525*1.95527*1.95482
07/18/2012 23:40:00*1.95525*1.95524*1.9555*1.95504
07/18/2012 23:45:00*1.95524*1.95545*1.9557*1.95515
07/18/2012 23:50:00*1.95545*1.95503*1.9555*1.95496
07/18/2012 23:55:00*1.95503*1.95438*1.95512*1.95438
07/19/2012 00:00:00*1.95438*1.95314*1.95468*1.95314
07/19/2012 00:05:00*1.95314*1.95414*1.9542*1.95301
07/19/2012 00:10:00*1.95414*1.95417*1.95421*1.95384
07/19/2012 00:15:00*1.95417*1.95428*1.95487*1.95411
07/19/2012 00:20:00*1.95428*1.95383*1.95428*1.95372
07/19/2012 00:25:00*1.95383*1.95385*1.95398*1.95349
07/19/2012 00:30:00*1.95385*1.95413*1.95416*1.95381
07/19/2012 00:35:00*1.95413*1.95389*1.95417*1.95369
07/19/2012 00:40:00*1.95389*1.95373*1.95389*1.95361
07/19/2012 00:45:00*1.95373*1.95364*1.95381*1.9536
07/19/2012 00:50:00*1.95364*1.95321*1.95378*1.95307
07/19/2012 00:55:00*1.95321*1.95369*1.95376*1.95306
07/19/2012 01:00:00*1.95369*1.95366*1.95397*1.95339
07/19/2012 01:05:00*1.95366*1.95415*1.95415*1.95356
07/19/2012 01:10:00*1.95415*1.95422*1.9543*1.95388
07/19/2012 01:15:00*1.95422*1.95421*1.95448*1.95407
07/19/2012 01:20:00*1.95421*1.95443*1.9547*1.95421
07/19/2012 01:25:00*1.95443*1.95475*1.95483*1.95428
07/19/2012 01:30:00*1.95475*1.95465*1.95486*1.95426
07/19/2012 01:35:00*1.95465*1.9542*1.95485*1.95413
07/19/2012 01:40:00*1.9542*1.95328*1.95429*1.95303
07/19/2012 01:45:00*1.95328*1.95374*1.95376*1.95317
07/19/2012 01:50:00*1.95374*1.95403*1.95416*1.95356
07/19/2012 01:55:00*1.95403*1.95362*1.95405*1.9534
07/19/2012 02:00:00*1.95362*1.95401*1.95412*1.95362
07/19/2012 02:05:00*1.95401*1.95365*1.95421*1.95364
07/19/2012 02:10:00*1.95365*1.95318*1.95375*1.95313
07/19/2012 02:15:00*1.95318*1.95384*1.95399*1.95315
07/19/2012 02:20:00*1.95384*1.95376*1.95406*1.95369
07/19/2012 02:25:00*1.95376*1.95419*1.95447*1.95371
07/19/2012 02:30:00*1.95419*1.95409*1.95463*1.95387
07/19/2012 02:35:00*1.95409*1.95369*1.95434*1.95356
07/19/2012 02:40:00*1.95369*1.95392*1.95411*1.95347
07/19/2012 02:45:00*1.95392*1.95397*1.95417*1.95379
07/19/2012 02:50:00*1.95397*1.95382*1.95407*1.9537
07/19/2012 02:55:00*1.95382*1.95296*1.95396*1.95275
07/19/2012 03:00:00*1.95296*1.95305*1.95349*1.95296
07/19/2012 03:05:00*1.95305*1.95416*1.95419*1.95305
07/19/2012 03:10:00*1.95416*1.95647*1.95679*1.95398
07/19/2012 03:15:00*1.95647*1.95592*1.95647*1.95532
07/19/2012 03:20:00*1.95592*1.95463*1.95621*1.95457
07/19/2012 03:25:00*1.95463*1.9552*1.95543*1.95463
07/19/2012 03:30:00*1.9552*1.95519*1.9562*1.95493
07/19/2012 03:35:00*1.95519*1.95444*1.95529*1.95397
07/19/2012 03:40:00*1.95444*1.95488*1.95503*1.95439
07/19/2012 03:45:00*1.95488*1.95483*1.95515*1.95442
07/19/2012 03:50:00*1.95483*1.9541*1.95516*1.95409
07/19/2012 03:55:00*1.9541*1.95426*1.95505*1.95405
07/19/2012 04:00:00*1.95426*1.95442*1.95464*1.95392
07/19/2012 04:05:00*1.95442*1.95412*1.95459*1.95397
07/19/2012 04:10:00*1.95412*1.95449*1.95458*1.95374
07/19/2012 04:15:00*1.95449*1.95414*1.9546*1.95413
07/19/2012 04:20:00*1.95414*1.95297*1.95428*1.95285
07/19/2012 04:25:00*1.95297*1.95228*1.95297*1.95141
07/19/2012 04:30:00*1.95228*1.9507*1.95233*1.9507
07/19/2012 04:35:00*1.9507*1.95048*1.9516*1.94908
07/19/2012 04:40:00*1.95048*1.95012*1.95048*1.9494
07/19/2012 04:45:00*1.95012*1.95076*1.95088*1.95002
07/19/2012 04:50:00*1.95076*1.95107*1.95155*1.9504
07/19/2012 04:55:00*1.95107*1.95088*1.95147*1.95085
07/19/2012 05:00:00*1.95088*1.95115*1.95159*1.95081
07/19/2012 05:05:00*1.95115*1.95175*1.95182*1.95082
07/19/2012 05:10:00*1.95175*1.95147*1.95225*1.95137
07/19/2012 05:15:00*1.95147*1.95168*1.95185*1.95128
07/19/2012 05:20:00*1.95168*1.9513*1.95211*1.9512
07/19/2012 05:25:00*1.9513*1.9512*1.95156*1.95091
07/19/2012 05:30:00*1.9512*1.9511*1.95136*1.95086
07/19/2012 05:35:00*1.9511*1.95042*1.95125*1.95002
07/19/2012 05:40:00*1.95042*1.95107*1.95119*1.95042
07/19/2012 05:45:00*1.95107*1.95074*1.95146*1.95072
07/19/2012 05:50:00*1.95074*1.95075*1.95082*1.95034
07/19/2012 05:55:00*1.95075*1.95106*1.95133*1.94913
07/19/2012 06:00:00*1.95106*1.95167*1.952*1.95065
07/19/2012 06:05:00*1.95167*1.9507*1.95174*1.95025
07/19/2012 06:10:00*1.9507*1.95057*1.95098*1.95036
07/19/2012 06:15:00*1.95057*1.9495*1.95059*1.94946
07/19/2012 06:20:00*1.9495*1.95024*1.95067*1.94927
07/19/2012 06:25:00*1.95024*1.94989*1.95061*1.94967
07/19/2012 06:30:00*1.94989*1.94884*1.94989*1.94861
07/19/2012 06:35:00*1.94884*1.94718*1.94884*1.94718
07/19/2012 06:40:00*1.94718*1.9483*1.94835*1.94718
07/19/2012 06:45:00*1.9483*1.9488*1.94898*1.94821
07/19/2012 06:50:00*1.9488*1.948*1.94896*1.94776
07/19/2012 06:55:00*1.948*1.9489*1.94912*1.94735
07/19/2012 07:00:00*1.9489*1.94885*1.94953*1.94885
07/19/2012 07:05:00*1.94885*1.94894*1.94927*1.94858
07/19/2012 07:10:00*1.94894*1.94921*1.94945*1.94855
07/19/2012 07:15:00*1.94921*1.94911*1.94941*1.94886
07/19/2012 07:20:00*1.94911*1.94902*1.94953*1.94894
07/19/2012 07:25:00*1.94902*1.94909*1.9493*1.94898
07/19/2012 07:30:00*1.94909*1.94909*1.94951*1.9489
07/19/2012 07:35:00*1.94909*1.9495*1.94972*1.94899
07/19/2012 07:40:00*1.9495*1.9491*1.94951*1.94846
07/19/2012 07:45:00*1.9491*1.94937*1.94943*1.94827
07/19/2012 07:50:00*1.94937*1.94944*1.94961*1.94901
07/19/2012 07:55:00*1.94944*1.94941*1.94966*1.94884
07/19/2012 08:00:00*1.94941*1.94923*1.95007*1.94917
07/19/2012 08:05:00*1.94923*1.94982*1.94986*1.94897
07/19/2012 08:10:00*1.94982*1.95028*1.95043*1.94925
07/19/2012 08:15:00*1.95028*1.95021*1.95063*1.94998
07/19/2012 08:20:00*1.95021*1.95099*1.95153*1.95009
07/19/2012 08:25:00*1.95099*1.95171*1.95196*1.95077
07/19/2012 08:30:00*1.95171*1.95203*1.95236*1.95139
07/19/2012 08:35:00*1.95203*1.95226*1.95326*1.95203
07/19/2012 08:40:00*1.95226*1.95222*1.9526*1.95185
07/19/2012 08:45:00*1.95222*1.95314*1.95314*1.95191
07/19/2012 08:50:00*1.95314*1.9518*1.95323*1.95161
07/19/2012 08:55:00*1.9518*1.95233*1.95247*1.95158
07/19/2012 09:00:00*1.95233*1.95317*1.95317*1.95181
07/19/2012 09:05:00*1.95317*1.9537*1.954*1.95296
07/19/2012 09:10:00*1.9537*1.95402*1.95414*1.95338
07/19/2012 09:15:00*1.95402*1.95321*1.95433*1.95318
07/19/2012 09:20:00*1.95321*1.95339*1.9538*1.95238
07/19/2012 09:25:00*1.95339*1.95243*1.95339*1.952
07/19/2012 09:30:00*1.95243*1.95253*1.95272*1.95163
07/19/2012 09:35:00*1.95253*1.952*1.95283*1.95193
07/19/2012 09:40:00*1.952*1.95189*1.95224*1.95138
07/19/2012 09:45:00*1.95189*1.95186*1.95301*1.95149
07/19/2012 09:50:00*1.95186*1.95238*1.95266*1.95162
07/19/2012 09:55:00*1.95238*1.95299*1.95343*1.95223
07/19/2012 10:00:00*1.95299*1.95269*1.95319*1.9523
07/19/2012 10:05:00*1.95269*1.95529*1.95613*1.95269
07/19/2012 10:10:00*1.95529*1.95658*1.95698*1.95529
07/19/2012 10:15:00*1.95658*1.95662*1.95791*1.95655
07/19/2012 10:20:00*1.95662*1.95554*1.95706*1.95548
07/19/2012 10:25:00*1.95554*1.9557*1.95616*1.9553
07/19/2012 10:30:00*1.9557*1.95699*1.95718*1.95566
07/19/2012 10:35:00*1.95699*1.95769*1.95771*1.95685
07/19/2012 10:40:00*1.95769*1.95741*1.95803*1.95727
07/19/2012 10:45:00*1.95741*1.95589*1.95757*1.95589
07/19/2012 10:50:00*1.95589*1.95607*1.9567*1.95567
07/19/2012 10:55:00*1.95607*1.95576*1.95627*1.95561
07/19/2012 11:00:00*1.95576*1.9552*1.95597*1.95491
07/19/2012 11:05:00*1.9552*1.95593*1.95614*1.95496
07/19/2012 11:10:00*1.95593*1.95451*1.95593*1.95442
07/19/2012 11:15:00*1.95451*1.95497*1.95531*1.9543
07/19/2012 11:20:00*1.95497*1.95513*1.9553*1.95456
07/19/2012 11:25:00*1.95513*1.95664*1.95683*1.95513
07/19/2012 11:30:00*1.95664*1.95646*1.95712*1.95633
07/19/2012 11:35:00*1.95646*1.95603*1.95659*1.95595
07/19/2012 11:40:00*1.95603*1.95549*1.95603*1.95538
07/19/2012 11:45:00*1.95549*1.95588*1.95597*1.95535
07/19/2012 11:50:00*1.95588*1.956*1.95654*1.95585
07/19/2012 11:55:00*1.956*1.95632*1.95675*1.95553
07/19/2012 12:00:00*1.95632*1.95679*1.95694*1.95632
07/19/2012 12:05:00*1.95679*1.95612*1.95685*1.956
07/19/2012 12:10:00*1.95612*1.95647*1.95661*1.95606
07/19/2012 12:15:00*1.95647*1.95696*1.95712*1.95624
07/19/2012 12:20:00*1.95696*1.95654*1.95854*1.95654
07/19/2012 12:25:00*1.95654*1.95551*1.95661*1.95541
07/19/2012 12:30:00*1.95551*1.95589*1.95604*1.95543
07/19/2012 12:35:00*1.95589*1.95559*1.95615*1.95554
07/19/2012 12:40:00*1.95559*1.95527*1.95562*1.95476
07/19/2012 12:45:00*1.95527*1.95513*1.95538*1.95476
07/19/2012 12:50:00*1.95513*1.95574*1.95595*1.95468
07/19/2012 12:55:00*1.95574*1.95582*1.95656*1.95563
07/19/2012 13:00:00*1.95582*1.95599*1.95618*1.95574
07/19/2012 13:05:00*1.95599*1.95591*1.9563*1.95573
07/19/2012 13:10:00*1.95591*1.95603*1.95635*1.95575
07/19/2012 13:15:00*1.95603*1.95608*1.95625*1.95576
07/19/2012 13:20:00*1.95608*1.95556*1.95608*1.95515
07/19/2012 13:25:00*1.95556*1.95546*1.95576*1.95523
07/19/2012 13:30:00*1.95546*1.95622*1.9565*1.95528
07/19/2012 13:35:00*1.95622*1.95659*1.95693*1.95618
07/19/2012 13:40:00*1.95659*1.95717*1.95733*1.95641
07/19/2012 13:45:00*1.95717*1.95713*1.95735*1.95653
07/19/2012 13:50:00*1.95713*1.95718*1.95767*1.95681
07/19/2012 13:55:00*1.95718*1.9575*1.95789*1.95693
07/19/2012 14:00:00*1.9575*1.95747*1.95831*1.95745
07/19/2012 14:05:00*1.95747*1.95686*1.9578*1.95666
07/19/2012 14:10:00*1.95686*1.95693*1.95746*1.9568
07/19/2012 14:15:00*1.95693*1.95598*1.95704*1.95591
07/19/2012 14:20:00*1.95598*1.95598*1.95609*1.95547
07/19/2012 14:25:00*1.95598*1.95643*1.95653*1.95574
07/19/2012 14:30:00*1.95643*1.95588*1.95671*1.9557
07/19/2012 14:35:00*1.95588*1.95564*1.95632*1.9553
07/19/2012 14:40:00*1.95564*1.95513*1.95582*1.9549
07/19/2012 14:45:00*1.95513*1.95497*1.95531*1.95469
07/19/2012 14:50:00*1.95497*1.95595*1.95604*1.95497
07/19/2012 14:55:00*1.95595*1.95592*1.95674*1.95573
07/19/2012 15:00:00*1.95592*1.95614*1.95634*1.95569
07/19/2012 15:05:00*1.95614*1.95652*1.95711*1.95603
07/19/2012 15:10:00*1.95652*1.95679*1.95709*1.95646
07/19/2012 15:15:00*1.95679*1.95681*1.95711*1.95666
07/19/2012 15:20:00*1.95681*1.9566*1.95714*1.95652
07/19/2012 15:25:00*1.9566*1.95724*1.95744*1.95638
07/19/2012 15:30:00*1.95724*1.95734*1.95756*1.957
07/19/2012 15:35:00*1.95734*1.95766*1.95773*1.9573
07/19/2012 15:40:00*1.95766*1.95715*1.95766*1.95706
07/19/2012 15:45:00*1.95715*1.95671*1.95726*1.95649
07/19/2012 15:50:00*1.95671*1.95644*1.95684*1.9563
07/19/2012 15:55:00*1.95644*1.9572*1.95741*1.95625
07/19/2012 16:00:00*1.9572*1.95739*1.95744*1.95675
07/19/2012 16:05:00*1.95739*1.95674*1.95753*1.95666
07/19/2012 16:10:00*1.95674*1.95628*1.95679*1.95608
07/19/2012 16:15:00*1.95628*1.9567*1.95727*1.95623
07/19/2012 16:20:00*1.9567*1.95679*1.95702*1.95666
07/19/2012 16:25:00*1.95679*1.95694*1.9571*1.95665
07/19/2012 16:30:00*1.95694*1.95711*1.95719*1.9568
07/19/2012 16:35:00*1.95711*1.95742*1.95749*1.95697
07/19/2012 16:40:00*1.95742*1.95739*1.95792*1.95739
07/19/2012 16:45:00*1.95739*1.95725*1.95761*1.95725
07/19/2012 16:50:00*1.95725*1.95726*1.95759*1.95701
07/19/2012 16:55:00*1.95726*1.95712*1.95748*1.95692
07/19/2012 17:00:00*1.95712*1.95669*1.95712*1.95651
